ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNSO MINISO Group Holding Limited

18.33
0.32 (1.78%)
After Hours
Last Updated: 16:09:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MINISO Group Holding Limited MNSO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 1.78% 18.33 16:09:49
Open Price Low Price High Price Close Price Prev Close
18.65 18.32 18.96 18.33 18.01
more quote information »

MNSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1819.7018.0118.851,383,447-0.85-4.43%
1 Month17.2419.7015.7117.681,174,6471.096.32%
3 Months20.9523.2015.7119.421,616,707-2.62-12.51%
6 Months23.5829.9215.7123.131,786,013-5.25-22.26%
1 Year17.9029.9214.4620.921,581,1400.432.40%
3 Years27.6229.924.4516.871,051,231-9.29-33.64%
5 Years22.0035.214.4517.881,065,796-3.67-16.68%

MNSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 18.01 -0.76 -4.05% 18.29 18.65 18.01 738,565
Feb 27 2024 18.77 0.39 2.12% 18.91 18.99 18.52 1,222,009
Feb 26 2024 18.38 -0.53 -2.80% 18.45 18.83 18.24 1,080,629
Feb 23 2024 18.91 -0.41 -2.12% 19.53 19.70 18.65 1,430,039
Feb 22 2024 19.32 0.73 3.93% 19.18 19.60 19.155 2,445,995
Feb 21 2024 18.59 0.52 2.88% 18.67 18.94 18.29 1,790,711
Feb 20 2024 18.07 0.11 0.61% 18.45 18.95 17.93 1,943,223
Feb 16 2024 17.96 0.96 5.65% 17.47 18.29 17.47 2,280,275
Feb 15 2024 17.00 0.14 0.83% 16.94 17.16 16.81 704,628
Feb 14 2024 16.86 0.56 3.44% 16.55 16.91 16.55 403,179
Feb 13 2024 16.30 -0.54 -3.21% 16.55 16.61 16.21 404,278
Feb 12 2024 16.84 0.37 2.25% 16.60 17.08 16.60 559,977
Feb 09 2024 16.47 0.11 0.67% 16.27 16.535 16.16 267,709
Feb 08 2024 16.36 0.20 1.24% 16.16 16.50 16.14 719,412
Feb 07 2024 16.16 -0.56 -3.35% 16.20 16.40 15.87 1,012,974
Feb 06 2024 16.72 0.66 4.11% 16.84 17.04 16.31 1,322,439
Feb 05 2024 16.06 -0.29 -1.77% 16.42 16.42 15.71 1,799,592
Feb 02 2024 16.35 -0.53 -3.14% 16.51 16.59 16.22 1,043,672
Feb 01 2024 16.88 -0.08 -0.47% 17.24 17.58 16.78 1,124,784
Jan 31 2024 16.96 -0.19 -1.11% 16.91 17.56 16.49 2,258,170
Jan 30 2024 17.15 -0.51 -2.89% 17.01 17.23 16.65 2,601,194
Jan 29 2024 17.66 -2.14 -10.81% 19.59 19.60 17.27 3,669,517
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock