MNSO

MINISO Historical Data

Company Name Stock Ticker Symbol Market Type
MINISO Group Holding Limited MNSO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -3.43% 4.50 16:23:22
Open Price Low Price High Price Close Price Prev Close
4.74 4.50 4.765 4.50 4.66
more quote information »

MNSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.285.364.504.87498,327-0.78-14.77%
1 Month6.956.954.505.59582,497-2.45-35.25%
3 Months7.587.954.506.40848,059-3.08-40.63%
6 Months8.149.634.506.85856,198-3.64-44.72%
1 Year13.3617.394.508.62734,855-8.86-66.32%
3 Years22.0035.214.5016.41814,013-17.50-79.55%
5 Years22.0035.214.5016.41814,013-17.50-79.55%

MNSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 4.50 -0.16 -3.43% 4.74 4.765 4.50 706,065
Sep 26 2022 4.66 0.06 1.3% 4.60 4.76 4.55 672,454
Sep 23 2022 4.60 -0.14 -2.95% 4.69 4.72 4.53 352,229
Sep 22 2022 4.74 -0.25 -5.01% 5.00 5.00 4.73 363,124
Sep 21 2022 4.99 -0.24 -4.59% 5.16 5.20 4.96 472,838
Sep 20 2022 5.23 -0.12 -2.24% 5.28 5.36 5.21 630,989
Sep 19 2022 5.35 0.05 0.94% 5.27 5.40 5.20 461,478
Sep 16 2022 5.30 -0.20 -3.64% 5.42 5.43 5.27 992,393
Sep 15 2022 5.50 -0.03 -0.54% 5.50 5.67 5.47 332,445
Sep 14 2022 5.53 0.03 0.55% 5.60 5.62 5.30 453,642
Sep 13 2022 5.50 -0.33 -5.66% 5.59 5.65 5.47 491,064
Sep 12 2022 5.83 0.03 0.52% 5.80 5.90 5.755 284,639
Sep 09 2022 5.80 0.35 6.42% 5.57 5.80 5.57 501,487
Sep 08 2022 5.45 -0.25 -4.39% 5.40 5.54 5.36 437,149
Sep 07 2022 5.70 0.20 3.64% 5.57 5.75 5.42 730,450
Sep 06 2022 5.50 -0.44 -7.41% 6.03 6.03 5.42 855,359
Sep 02 2022 5.94 -0.37 -5.86% 6.26 6.26 5.86 883,753
Sep 01 2022 6.31 -0.29 -4.39% 6.40 6.46 6.26 839,193
Aug 31 2022 6.60 0.12 1.85% 6.50 6.66 6.42 637,215
Aug 30 2022 6.48 -0.53 -7.56% 6.95 6.95 6.41 675,540
Aug 29 2022 7.01 0.28 4.16% 6.68 7.29 6.68 1,284,518
See More Historical Prices »


Your Recent History
NYSE
MNSO
MINISO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now