MINISO Group Holding Limited (MNSO)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 7.60 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 2.25 | 4.30 | 4.02 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 1.35 | 1.45 | 1.35 | 1.40 | -0.85 | -38.64 % | 84 | 386 | 12:05:36 |
| 20.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.28 | -43.08 % | 64 | 1,320 | 13:39:54 |
| 22.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.03 | -18.75 % | 16 | 1,481 | 13:39:54 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 219 | 658 | 10:33:44 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 30 | 45 | 12:05:26 |
| 17.50 | 0.50 | 0.55 | 0.68 | 0.525 | 0.43 | 172.00 % | 73 | 538 | 12:05:26 |
| 20.00 | 2.00 | 2.10 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 450 | - |
| 22.50 | 4.20 | 4.40 | 4.50 | 4.30 | 0.10 | 2.27 % | 1 | 49 | 10:22:37 |
| 25.00 | 6.10 | 6.90 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
