News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 63 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 2/03/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 37 |
| 145.00 | 4.70 | 5.85 | 5.72 | -28.05 % | 2 | 55 |
| 146.00 | 3.40 | 4.55 | 6.20 | 0.00 % | 0 | 41 |
| 147.00 | 3.35 | 3.75 | 3.95 | -41.91 % | 5 | 47 |
| 148.00 | 2.69 | 2.95 | 3.10 | -42.06 % | 2 | 123 |
| 149.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 32 |
| 150.00 | 1.46 | 1.74 | 1.66 | -49.08 % | 85 | 175 |
| 152.50 | 0.43 | 0.67 | 0.64 | -63.22 % | 244 | 140 |
| 155.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 391 |
| 157.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.01 | 0.27 | 0.14 | 40.00 % | 7 | 33 |
| 145.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 84 |
| 146.00 | 0.34 | 0.54 | 0.36 | 111.76 % | 247 | 82 |
| 147.00 | 0.30 | 0.73 | 0.46 | 76.92 % | 100 | 200 |
| 148.00 | 0.47 | 0.98 | 0.77 | 102.63 % | 124 | 149 |
| 149.00 | 1.02 | 1.21 | 1.17 | 154.35 % | 28 | 125 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 290 |
| 152.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 235 |
| 155.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 73 |
| 157.50 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
