News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 64 | Day's Range | 5.06 - 5.26 |
| Open | 5.26 | Prev Close | 3.10 | Last Trade | 2/03/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 37 |
| 145.00 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 55 |
| 146.00 | 3.40 | 4.55 | 6.20 | 0.00 % | 0 | 41 |
| 147.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 47 |
| 148.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 122 |
| 149.00 | 2.07 | 2.39 | 2.21 | -51.21 % | 9 | 31 |
| 150.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 220 |
| 152.50 | 0.43 | 0.67 | 0.64 | -63.22 % | 244 | 140 |
| 155.00 | 0.01 | 0.33 | 0.18 | -65.38 % | 109 | 342 |
| 157.50 | 0.05 | 0.07 | 0.04 | -73.33 % | 53 | 1,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 33 |
| 145.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 84 |
| 146.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 284 |
| 147.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 193 |
| 148.00 | 0.47 | 0.98 | 0.77 | 102.63 % | 124 | 149 |
| 149.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 127 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 290 |
| 152.50 | 2.87 | 3.60 | 2.80 | 62.79 % | 60 | 231 |
| 155.00 | 4.50 | 5.60 | 5.24 | 69.03 % | 10 | 64 |
| 157.50 | 7.10 | 8.20 | 3.68 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
