News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 53 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,444 | Day's Range | 0.04 - 0.31 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 2/03/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.72 | 5.72 | 5.72 | 0.00 % | 0 | 55 |
| 146.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 41 |
| 147.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 47 |
| 148.00 | 2.69 | 2.95 | 3.10 | -42.06 % | 2 | 123 |
| 149.00 | 2.07 | 2.39 | 2.21 | -51.21 % | 9 | 31 |
| 150.00 | 1.46 | 1.74 | 1.66 | -49.08 % | 85 | 175 |
| 152.50 | 0.43 | 0.67 | 0.64 | -63.22 % | 244 | 140 |
| 155.00 | 0.01 | 0.33 | 0.18 | -65.38 % | 109 | 342 |
| 157.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,447 |
| 160.00 | 0.01 | 0.07 | 0.06 | -14.29 % | 4 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.21 | 0.42 | 0.21 | -16.00 % | 46 | 92 |
| 146.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 284 |
| 147.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 193 |
| 148.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 177 |
| 149.00 | 1.02 | 1.21 | 1.17 | 154.35 % | 28 | 125 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 290 |
| 152.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 235 |
| 155.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 73 |
| 157.50 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 14 |
| 160.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
