News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.70 | 23.50 | 22.10 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 17.40 | 17.05 | 8.95 % | 1 | 1 |
| 70.00 | 10.20 | 13.50 | 12.10 | 0.00 % | 0 | 1 |
| 75.00 | 6.30 | 8.60 | 7.34 | 11.21 % | 1 | 32 |
| 80.00 | 1.15 | 3.30 | 1.60 | 0.00 % | 0 | 88 |
| 85.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 456 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 48 |
| 75.00 | 0.64 | 1.25 | 0.64 | 0.00 % | 0 | 72 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 112 |
| 85.00 | 1.60 | 4.90 | 3.23 | -15.67 % | 1 | 67 |
| 90.00 | 6.70 | 9.40 | 12.65 | 0.00 % | 0 | 2 |
| 95.00 | 11.90 | 14.40 | 13.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
