Mueller Industries Historical Data - MLI

Company Name	Stock Ticker Symbol	Market	Type
Mueller Industries Inc	MLI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.07%	74.21	14:14:33

Open Price	Low Price	High Price	Close Price	Prev Close
74.12	72.855	74.88		74.26

MLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	75.09	78.195	72.855	76.36	411,111	-0.88	-1.17%
1 Month	72.11	80.10	71.01	76.19	386,741	2.10	2.91%
3 Months	74.73	80.10	65.89	72.31	475,860	-0.52	-0.7%
6 Months	68.72	80.10	58.16	70.03	404,121	5.49	7.99%
1 Year	54.31	80.10	50.05	66.31	355,918	19.90	36.64%
3 Years	27.29	80.10	23.49	53.01	294,067	46.92	171.93%
5 Years	30.35	80.10	16.78	45.08	260,510	43.86	144.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	74.26	-3.55	-4.56%	77.42	77.79	74.025	416,710
May 30 2023	77.81	1.05	1.37%	76.93	78.195	76.0501	511,355
May 26 2023	76.76	0.46	0.6%	75.85	77.18	75.27	376,267
May 25 2023	76.30	1.37	1.83%	75.09	76.32	74.95	340,845
May 24 2023	74.93	-3.27	-4.18%	77.82	77.82	74.90	471,596
May 23 2023	78.20	-1.45	-1.82%	79.00	80.0864	78.19	350,457
May 22 2023	79.65	0.86	1.09%	78.99	80.10	78.95	347,860
May 19 2023	78.79	0.12	0.15%	79.48	79.99	77.80	348,397
May 18 2023	78.67	1.76	2.29%	76.75	78.93	76.47	397,944
May 17 2023	76.91	1.66	2.21%	75.68	76.94	75.21	348,315
May 16 2023	75.25	-0.36	-0.48%	75.19	75.50	74.385	339,023
May 15 2023	75.61	0.47	0.63%	75.38	75.87	74.95	310,003
May 12 2023	75.14	-1.13	-1.48%	76.52	76.89	74.88	505,535
May 11 2023	76.27	0.75	0.99%	74.88	76.30	74.73	451,865
May 10 2023	75.52	0.66	0.88%	75.88	76.30	74.84	451,148
May 09 2023	74.86	-0.06	-0.08%	74.56	75.98	74.31	385,961
May 08 2023	74.92	0.44	0.59%	74.54	75.40	74.3422	390,207
May 05 2023	74.48	2.58	3.59%	73.14	74.91	72.89	449,507
May 04 2023	71.90	-0.90	-1.24%	72.11	72.84	71.01	274,602
May 03 2023	72.80	0.27	0.37%	72.88	74.10	72.58	332,046
May 02 2023	72.53	-0.27	-0.37%	72.78	72.89	71.17	353,698
May 01 2023	72.80	0.95	1.32%	71.42	72.84	71.17	379,250