News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 124 | Day's Range | 1.70 - 2.65 |
| Open | 1.70 | Prev Close | 2.25 | Last Trade | 1/02/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.30 | 21.40 | 19.20 | 0.00 % | 0 | 1 |
| 65.00 | 13.30 | 16.60 | 15.65 | 0.00 % | 0 | 1 |
| 70.00 | 8.40 | 11.90 | 13.39 | 0.00 % | 0 | 1 |
| 75.00 | 5.00 | 5.90 | 6.30 | 0.00 % | 0 | 36 |
| 80.00 | 1.65 | 3.40 | 2.10 | 0.00 % | 0 | 91 |
| 85.00 | 0.25 | 0.70 | 0.45 | -6.25 % | 4 | 495 |
| 90.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 105 |
| 95.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 32 |
| 100.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.95 | 0.20 | -20.00 % | 2 | 50 |
| 75.00 | 0.30 | 0.95 | 0.45 | -30.77 % | 2 | 74 |
| 80.00 | 0.95 | 2.45 | 2.65 | 17.78 % | 3 | 124 |
| 85.00 | 4.80 | 7.10 | 5.00 | -7.41 % | 1 | 79 |
| 90.00 | 9.30 | 11.60 | 8.63 | 0.00 % | 0 | 7 |
| 95.00 | 14.30 | 16.80 | 13.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
