News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 1 |
| 65.00 | 13.30 | 16.60 | 15.65 | 0.00 % | 0 | 1 |
| 70.00 | 8.40 | 11.90 | 13.39 | 0.00 % | 0 | 1 |
| 75.00 | 5.00 | 5.90 | 6.30 | 0.00 % | 0 | 36 |
| 80.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 91 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 494 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 105 |
| 95.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 32 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 48 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 74 |
| 80.00 | 0.95 | 2.45 | 2.65 | 17.78 % | 3 | 124 |
| 85.00 | 4.80 | 7.10 | 5.00 | -7.41 % | 1 | 79 |
| 90.00 | 9.30 | 11.60 | 8.63 | 0.00 % | 0 | 7 |
| 95.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
