ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mueller Industries Inc

Mueller Industries Inc (MLI)

72.21
-0.77
(-1.06%)
Closed October 02 4:00PM
72.21
0.00
(0.00%)
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0035.5039.400.0037.450.000.00 %00-
40.0030.7034.400.0032.550.000.00 %00-
45.0025.7029.600.0027.650.000.00 %00-
50.0020.6024.700.0022.650.000.00 %00-
55.0016.1019.6018.9017.850.000.00 %01-
60.0010.5014.807.8012.650.000.00 %03-
65.006.409.708.608.050.000.00 %07-
70.002.703.603.903.150.000.00 %058-
75.000.551.351.070.950.000.00 %111710/02/2024
80.000.100.500.100.300.000.00 %03-
85.000.001.350.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-
95.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.002.150.000.000.000.00 %00-
40.000.001.600.000.000.000.00 %00-
45.000.050.150.000.100.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.001.400.000.000.000.00 %00-
60.000.050.750.480.400.000.00 %06-
65.000.050.850.350.450.0829.63 %24210/02/2024
70.000.701.150.720.9250.000.00 %0184-
75.002.953.802.603.3750.000.00 %080-
80.006.609.605.978.100.000.00 %00-
85.0011.8013.900.0012.850.000.00 %00-
90.0016.6019.600.0018.100.000.00 %00-
95.0021.0024.100.0022.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3363
(166.90%)
645.17M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.10
(94.65%)
21.73M
APIAgora Inc
$ 4.92
(78.91%)
76.33M
MTCMMTec Inc
$ 0.7649
(63.27%)
104.29M
IPDNProfessional Diversity Network Inc
$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
$ 3.8632
(-48.61%)
1.1M
EGRXEagle Pharmaceuticals Inc
$ 2.13
(-40.17%)
4.58M
ADTXAditxt Inc
$ 2.6849
(-39.58%)
3.72M
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-35.71%)
3.41M
STTKShattuck Labs Inc
$ 1.235
(-35.68%)
3.69M
KXINKaixin Holdings
$ 0.3363
(166.90%)
645.17M
NVDANVIDIA Corporation
$ 118.85
(1.58%)
214.55M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-0.65%)
148.26M
MTCMMTec Inc
$ 0.7649
(63.27%)
104.29M
TSLATesla Inc
$ 249.02
(-3.49%)
87.38M

Discussion

View Full Feed
stink stack stink stack 4 minutes ago
It's pretty tough to make money trading this with no volume. GLTU
FMCC
BIOChecker4 BIOChecker4 5 minutes ago
Every single occasion where someone posts that Missling must deliver this time or else has been sadly mistaken. The WGTers never hold Missling to account and, more importantly, neither do the directors. There are pages worth of excuses that are used to rationalize every miss and fumble. At least COV
AVXL
GetSeriousOK GetSeriousOK 5 minutes ago
I said "I'll wait until something happens before posting again." it was post 334055.

You don't think this counts as "something happening?"

Here's the good news about not maintaining the corporation in Maryland: if Whelan lets the corporation get FORFEITED again, she ca
BIEL
Invest-in-America Invest-in-America 5 minutes ago
HKD: 27.3-Million Float (FINVIZ); not tiny, but not huge either (reasonable).
HKD
The ELTP King The ELTP King 5 minutes ago
OMG, The magic of the returning King!!!!https://www-the--sun-com.cdn.ampproject.org/i/s/www.the-sun.com/wp-content/uploads/sites/6/2023/01/https-emojipedia-org-saluting-face-791348586.jpg?strip=all&w=765
ELTP
Filterthenoise Filterthenoise 5 minutes ago
Anything is possible. Seamus said he was looking to build shareholder value and looks to me like they are taking those steps.

Would be even more unreal if this was naked shorted to fail and didn't fail. But the bashers here tell us thats just a folklore tale.
RNVA
Whalatane Whalatane 6 minutes ago
Absolutely no risk ?

When prescribing off-label medications in Italy, physicians have several important liability considerations:

Legal Framework
The main law governing off-label prescribing in Italy is Law 94/1998 (also known as the Di Bella Law)1. This law allo
AMRN
janice shell janice shell 7 minutes ago
Foolish to think we can have any measurable effect on something so massive and complex

Not at all. Start by looking into the effects of massive deforestation, most of which has taken place in the past 200 years. It makes a mess of soil and gooses carbon dioxide.

And tha
mc73 mc73 7 minutes ago
Non- shareholders should also have increased confidence. Many are on the sidelines waiting for approval. Many (flippers) will jump in on submission only to jump out quickly. Others will jump in and hope for approval before they jump out. And some will jump in and go long.

Of course t
RDGL
SmallCapStockAlert SmallCapStockAlert 8 minutes ago
Spoke with senior management and this may be a great combination trial for DCVAX. Ropidoxuridine makes radiation work like it is on steroids and it improves safety. DC VAX and Ropidoxuridine could be the perfect combo for GBM and many other cancers. https://richardacavalli.wixsite.com/greenplanetmi
NWBO
droopyeyes droopyeyes 8 minutes ago
Why u care clown?

imo
SINC
janice shell janice shell 9 minutes ago
I'd like to see and hear from his mother.

That is probably possible. It's said that she's campaigning with him.
tdbowieknife tdbowieknife 11 minutes ago
All Primior has shown is a slick website. A website that is loaded with stock images. There is no way of confirming any of what is being claimed by them and Grillit. Was the same MO for all the other Grillit scams... Same MO as many other penny stock scams.

If it sounds to good to be
GRLT
Tab$ Tab$ 12 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Subsidiary-Blue-Collar-Continues-Push-Into-Music-Documentary-Market-With-Iconic-Band-Smash-Mouth?id=454687
TPTW
OptimusPrime555 OptimusPrime555 12 minutes ago
Fantastic update today!!!

https://x.com/authentichldgs/status/1841565489593458991?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
AHRO
BDEZ BDEZ 13 minutes ago
Mansion, Bentley, 5-car garage & guest house

https://x.com/MorningAnswer/status/1841551883590095234
delerious1 delerious1 14 minutes ago
We'll mark you down as being "Mostly Satisfied" with your Ihub experience.
GVSI
PennyPusher786 PennyPusher786 14 minutes ago
I'm assuming, I'll see updates to my share count tomorrow or something. I read the press release... i understand that the forward split is shares multiplied by 1.93ish (in the form of a dividend)

But my account is showing loss on this position  meanwhile it went up lol... confused her
AGBA
Preciouslife1 Preciouslife1 16 minutes ago
https://fb.watch/uZIt0nYNSD/?
Anon3071 Anon3071 16 minutes ago
Yes, there is no getting around it, no matter what Para says
TXTM
delerious1 delerious1 17 minutes ago
We'll mark you down as being "Mostly Satisfied" with your Ihub experience.
HIRU