Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 43.20 | 46.90 | 0.00 | 45.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 37.70 | 42.00 | 0.00 | 39.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 33.40 | 36.90 | 0.00 | 35.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 23.30 | 27.00 | 28.16 | 25.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 18.70 | 21.80 | 20.87 | 20.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 12.60 | 16.00 | 16.83 | 14.30 | 0.00 | 0.0 % | 0 | 3 | - |
| 65.00 | 8.70 | 10.60 | 9.00 | 9.65 | 3.07 | 51.77 % | 1 | 0 | 6/01/2023 |
| 70.00 | 3.30 | 6.80 | 6.80 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 1.15 | 5.00 | 3.10 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 3.30 | 1.85 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.20 | 0.25 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 1.90 | 0.80 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 1.35 | 3.10 | 2.45 | 2.225 | 0.00 | 0.0 % | 0 | 65 | - |
| 80.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 24.20 | 27.00 | 0.00 | 25.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 29.30 | 32.00 | 0.00 | 30.65 | 0.00 | 0.0 % | 0 | 0 | - |
