Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.70 | 34.40 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.70 | 29.60 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.60 | 24.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.10 | 19.60 | 18.90 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.50 | 14.80 | 7.80 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 6.40 | 9.70 | 8.60 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 2.70 | 3.60 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 0.55 | 1.35 | 1.07 | 0.95 | 0.00 | 0.00 % | 1 | 117 | 10/02/2024 |
80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.05 | 0.85 | 0.35 | 0.45 | 0.08 | 29.63 % | 2 | 42 | 10/02/2024 |
70.00 | 0.70 | 1.15 | 0.72 | 0.925 | 0.00 | 0.00 % | 0 | 184 | - |
75.00 | 2.95 | 3.80 | 2.60 | 3.375 | 0.00 | 0.00 % | 0 | 80 | - |
80.00 | 6.60 | 9.60 | 5.97 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.80 | 13.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.60 | 19.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 24.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.