News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 42 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 10/02/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 19.60 | 18.90 | 0.00 % | 0 | 1 |
| 60.00 | 10.50 | 14.80 | 7.80 | 0.00 % | 0 | 3 |
| 65.00 | 6.40 | 9.70 | 8.60 | 0.00 % | 0 | 7 |
| 70.00 | 2.70 | 3.60 | 3.90 | 0.00 % | 0 | 58 |
| 75.00 | 0.55 | 1.35 | 1.07 | 0.00 % | 1 | 117 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.85 | 0.35 | 29.63 % | 2 | 42 |
| 70.00 | 0.70 | 1.15 | 0.72 | 0.00 % | 0 | 184 |
| 75.00 | 2.95 | 3.80 | 2.60 | 0.00 % | 0 | 80 |
| 80.00 | 6.60 | 9.60 | 5.97 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
