News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 180 | Day's Range | 1.60 - 1.80 |
| Open | 1.80 | Prev Close | 1.30 | Last Trade | 2/10/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.40 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.30 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 9.00 | 13.80 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 5.20 | 9.80 | 6.80 | 0.00 % | 0 | 110 |
| 50.00 | 3.70 | 4.30 | 3.50 | 0.00 % | 0 | 518 |
| 55.00 | 1.25 | 2.15 | 1.60 | 23.08 % | 6 | 180 |
| 60.00 | 0.40 | 1.00 | 0.55 | -26.67 % | 6 | 526 |
| 65.00 | 0.35 | 1.00 | 0.40 | 300.00 % | 6 | 44 |
| 70.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.95 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 31 | 871 |
| 35.00 | 0.35 | 0.55 | 0.50 | -26.47 % | 11 | 3,293 |
| 40.00 | 0.30 | 1.00 | 0.90 | -28.00 % | 52 | 3,136 |
| 45.00 | 1.30 | 2.55 | 1.80 | -5.26 % | 259 | 4,111 |
| 50.00 | 2.45 | 3.50 | 3.20 | -8.57 % | 1 | 1,152 |
| 55.00 | 5.10 | 7.80 | 5.10 | 0.00 % | 0 | 156 |
| 60.00 | 8.60 | 11.00 | 8.87 | 0.00 % | 0 | 128 |
| 65.00 | 12.10 | 16.90 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 17.10 | 22.00 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
