
Mercury General Corp is an insurance holding company operating in the property-casualty market, where it focuses on low-cost auto insurance for individuals, with operations in nearly 13 United States of America states. However, its business--about 75% of premiums--comes from California, where it was... Mercury General Corp is an insurance holding company operating in the property-casualty market, where it focuses on low-cost auto insurance for individuals, with operations in nearly 13 United States of America states. However, its business--about 75% of premiums--comes from California, where it was established by George Joseph, the current company chairman and majority owner. Its insurance is distributed exclusively through independent agents. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.07 | -1.63683646933 | 65.37 | 66.095 | 63.86 | 273458 | 65.10061695 | CS |
4 | 2.7 | 4.38311688312 | 61.6 | 66.3 | 59.01 | 294405 | 63.85331436 | CS |
12 | 7.7 | 13.6042402827 | 56.6 | 66.3 | 47.06 | 355438 | 57.88192806 | CS |
26 | -7.975 | -11.0342442062 | 72.275 | 72.59 | 44.191 | 579147 | 54.6352177 | CS |
52 | 13.53 | 26.6495962182 | 50.77 | 80.72 | 44.191 | 410189 | 57.56710674 | CS |
156 | 20.66 | 47.341888176 | 43.64 | 80.72 | 26.15 | 332996 | 45.28684979 | CS |
260 | 22.29 | 53.0587955249 | 42.01 | 80.72 | 26.15 | 291115 | 47.69939663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.