ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mercury General Corp

Mercury General Corp (MCY)

49.98
-1.08
(-2.12%)
Closed February 07 4:00PM
49.98
0.00
( 0.00% )
Pre Market: 8:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
25.0025.0025.0025.0025.000.000.00 %01-
30.000.000.000.000.000.000.00 %00-
35.0013.4018.0016.2815.700.000.00 %02-
40.0013.1013.1013.1013.100.000.00 %033-
45.004.609.406.807.000.000.00 %0110-
50.002.953.703.503.325-0.30-7.89 %1424182/07/2025
55.001.102.001.301.55-0.51-28.18 %101802/07/2025
60.000.750.750.750.750.000.00 %0526-
65.000.101.000.100.55-0.30-75.00 %2422/07/2025
70.000.050.750.100.40-0.55-84.62 %1282/07/2025
75.000.070.550.070.310.000.00 %017-
80.000.050.050.050.050.000.00 %023-
85.000.004.800.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.180.180.180.180.000.00 %0476-
25.000.100.100.100.100.000.00 %048-
30.000.300.300.300.300.000.00 %0871-
35.000.680.680.680.680.000.00 %03,293-
40.001.251.251.251.250.000.00 %03,136-
45.001.901.901.901.900.000.00 %04,111-
50.001.003.703.502.350.6723.67 %681,1662/07/2025
55.004.608.705.106.650.000.00 %0156-
60.009.5012.708.8711.100.000.00 %0128-
65.0012.7017.5016.3115.10-0.000.00 %06-
70.0020.3020.3020.3020.300.000.00 %08-
75.0022.6027.5028.0025.050.000.00 %010-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.234
(76.07%)
151.7M
BDRXBiodexa Pharmaceuticals PLC
$ 6.97
(71.25%)
2.01M
PNBKPatriot National Bancorp Inc
$ 2.43
(67.59%)
39.43M
MGOLMGO Global Inc
$ 0.6927
(66.92%)
127.7M
MLACUMountain Lake Acquisition Corporation
$ 16.13
(58.92%)
6
PLRXPliant Therapeutics Inc
$ 2.84
(-63.54%)
2.19M
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
33
HFWAHeritage Financial Corporation
$ 17.01
(-31.69%)
6
ANNAAleAnna Inc
$ 6.21
(-29.27%)
7
OCEAOcean Biomedical Inc
$ 0.234
(76.07%)
151.7M
CYNCYNGN Inc
$ 0.0878
(45.85%)
138.07M
MGOLMGO Global Inc
$ 0.6927
(66.92%)
127.7M
PNBKPatriot National Bancorp Inc
$ 2.43
(67.59%)
39.43M
STBXStarBox Group Holdings Ltd
$ 0.43
(29.32%)
36M

MCY Discussion

View Posts
Monksdream Monksdream 12 months ago
MCY new 52 week high
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $MCY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MCY ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MCY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MCY&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/MCY?
~ OTC Markets: http://www.otcmarkets.com/stock/MCY/company-info
~ Google Finance: http://www.google.com/finance?q=MCY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MCY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MCY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MCY
Finviz: http://finviz.com/quote.ashx?t=MCY
~ BusyStock: http://busystock.com/i.php?s=MCY&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=MCY&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=MCY
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MCY
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=MCY
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=MCY
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MCY
~ MarketWatch: http://www.marketwatch.com/investing/stock/MCY/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=MCY
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Mercury General Corporation (Mercury General), through its subsidiaries, is primarily engaged in writing automobile insurance in a number of states, principally California. Mercury General also writes homeowners, mechanical breakdown, fire, umbrella, and commercial automobile and property insurance. The Company offers automobile policyholders various types of coverage, such as bodily injury liability, underinsured and uninsured motorist, personal injury protection, property damage liability, comprehensive, collision and other hazards. It sells its policies through approximately 5,700 independent agents and brokers, of which over 1,100 are located in each of California and Florida. The remaining agents and brokers are located in Georgia, Illinois, Texas, Oklahoma, New York, New Jersey, Virginia, Pennsylvania, Arizona, Nevada, and Michigan. No independent agent or broker accounted for more than 2% of its direct premiums written during the year ended December 31, 2010.

http://www.google.com/finance?q=MCY
👍️0

Your Recent History

Delayed Upgrade Clock