News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.50 | 5.80 | 5.35 | 0.00 % | 0 | 1,359 |
| 16.00 | 4.10 | 5.70 | 4.30 | 0.00 % | 0 | 2 |
| 17.00 | 3.50 | 3.70 | 3.31 | 0.00 % | 0 | 728 |
| 18.00 | 2.40 | 2.80 | 2.45 | 0.00 % | 0 | 35 |
| 19.00 | 1.60 | 1.70 | 1.69 | 0.00 % | 0 | 109 |
| 20.00 | 0.75 | 0.90 | 0.83 | 23.88 % | 17 | 1,416 |
| 21.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 16 | 1,087 |
| 22.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 583 |
| 23.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 80 |
| 24.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 609 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 331 |
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 19.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 51 |
| 20.00 | 0.20 | 0.30 | 0.20 | -63.64 % | 2 | 241 |
| 21.00 | 0.65 | 0.80 | 1.31 | 0.00 % | 0 | 220 |
| 22.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
