Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAC Macerich Co

0.23 (1.52%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,293,686
Bid Price
Ask Price
News -
Day High 15.485


52 Week Range


Day Low 15.125
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.52% 15.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.16 15.125 15.485 15.29 15.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,968 1,293,686 $ 15.26 $ 19,739,734 - 9.05 - 17.69
Last Trade Time Type Quantity Stock Price Currency
19:49:16 5 $ 15.39 USD

Macerich (MAC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Macerich Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.3B 215.72M - 884.07M -274.07M -1.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Macerich News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MAC Message Board. Create One! See More Posts on MAC Message Board See More Message Board Posts

Historical MAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1616.2915.12515.691,757,470-0.76-4.70%
1 Month17.3717.4915.12516.211,489,750-1.97-11.34%
3 Months16.7117.6915.0216.492,031,438-1.31-7.84%
6 Months10.8617.699.2114.761,991,8014.5441.80%
1 Year9.7217.699.0512.892,067,6175.6858.44%
3 Years12.6322.887.4013.962,631,1852.7721.93%
5 Years41.2942.7954.8114.023,554,585-25.89-62.70%

Macerich Description

The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot.

Your Recent History

Delayed Upgrade Clock