Macerich Stock Price

-0.84 (-4.89%)
Volume 3,201,137
Bid Price
Ask Price
News (3)
Day High 17.59


52 Week Range


Day Low 16.30
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -4.89% 16.34 16:44:59
Open Price Low Price High Price Close Price Prev Close
17.39 16.30 17.59 16.34 17.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,684 3,201,137 $ 16.98 $ 54,363,914 - 11.04 - 25.99
Last Trade Time Type Quantity Stock Price Currency
17:19:16 5 $ 16.37 USD


Draw Mode:

Macerich Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.48B 213.04M 191.13M $ 786.03M $ 52.35M -1.58 -13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.15 3.49% 11/08/21 - 0.70%

more financials information »

Macerich News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8317.6315.0716.653,702,192-0.49-2.91%
1 Month17.1819.1815.0717.482,786,638-0.84-4.89%
3 Months21.69522.8815.0718.432,752,240-5.36-24.68%
6 Months16.7522.8814.8517.882,858,617-0.41-2.45%
1 Year21.1125.9911.0415.804,932,636-4.77-22.6%
3 Years46.0247.054.8115.324,308,440-29.68-64.49%
5 Years69.8770.034.8122.133,081,851-53.53-76.61%

Macerich Description

The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 50.6 million square feet gross leasable area and averaged $801 sales per square foot for the past 12 months, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.