Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.20 | 11.20 | 11.00 | 10.70 | 0.00 | 0.00 % | 0 | 412 | - |
11.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.40 | 8.70 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 525 | - |
13.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 5.80 | 5.35 | 5.65 | 0.00 | 0.00 % | 0 | 1,359 | - |
16.00 | 4.10 | 5.70 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.50 | 3.70 | 3.31 | 3.60 | 0.00 | 0.00 % | 0 | 728 | - |
18.00 | 2.40 | 2.80 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 1.60 | 1.70 | 1.69 | 1.65 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.75 | 0.90 | 0.83 | 0.825 | 0.16 | 23.88 % | 17 | 1,416 | 13:30:39 |
21.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 16 | 1,087 | 12:16:34 |
22.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 583 | 09:30:06 |
23.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 3,266 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,056 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,215 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 609 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 331 | - |
18.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.35 | -63.64 % | 2 | 241 | 14:30:14 |
21.00 | 0.65 | 0.80 | 1.31 | 0.725 | 0.00 | 0.00 % | 0 | 220 | - |
22.00 | 1.45 | 1.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 6.50 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.