Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Macerich Co (MAC)
Macerich Co (MAC) Options

MAC Macerich Co

15.30

-0.34 (-2.17%)

Apr 25 2024 - Closed

Delayed by 15 minutes

MAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-
5.00	8.60	11.90	0.00	10.25	0.00	0.00 %	0	0	-
8.00	7.20	8.10	0.00	7.65	0.00	0.00 %	0	0	-
9.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
10.00	5.20	6.60	6.20	5.90	0.00	0.00 %	0	87	-
11.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
12.00	2.15	4.80	0.00	3.475	0.00	0.00 %	0	0	-
13.00	2.15	2.55	0.00	2.35	0.00	0.00 %	0	0	-
14.00	1.50	1.60	2.34	1.55	0.00	0.00 %	0	701	-
15.00	0.75	0.85	1.41	0.80	0.00	0.00 %	0	5	-
16.00	0.25	0.40	0.35	0.325	-0.15	-30.00 %	5	841	4/25/2024
17.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	914	-
18.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	228	-
19.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	171	-
20.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13,864	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	50	-
14.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	7	-
15.00	0.40	0.50	0.30	0.45	0.00	0.00 %	0	92	-
16.00	0.95	1.05	0.65	1.00	0.00	0.00 %	0	35	-
17.00	0.35	3.50	1.85	1.925	-0.05	-2.63 %	50	81	4/25/2024
18.00	1.40	4.60	1.40	3.00	0.00	0.00 %	0	1	-
19.00	2.30	5.70	2.10	4.00	0.00	0.00 %	0	1	-
20.00	3.40	6.70	4.00	5.05	0.00	0.00 %	0	4	-
21.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
22.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
23.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
24.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock