ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAC Macerich Co

14.905
0.005 (0.03%)
Last Updated: 13:37:31
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.009.3010.800.0010.050.000.00 %00-
6.008.309.800.009.050.000.00 %00-
7.007.308.809.108.050.000.00 %00-
8.006.907.507.307.200.000.00 %00-
9.005.906.106.406.000.000.00 %00-
10.004.905.105.355.000.000.00 %00-
11.003.904.105.164.000.000.00 %02-
12.002.953.101.513.0250.000.00 %00-
13.002.002.103.102.050.000.00 %020-
14.001.151.251.401.200.000.00 %0559-
15.000.550.600.540.5750.000.00 %0407-
16.000.150.200.210.175-0.14-40.00 %230911:30:32
17.000.050.100.070.0750.000.00 %04,919-
18.000.050.050.050.050.000.00 %0446-
19.000.050.050.050.050.000.00 %01,927-
20.000.040.050.040.0450.000.00 %0326-
21.000.050.750.050.400.000.00 %0149-
25.000.060.750.060.4050.000.00 %08-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.00 %00-
6.000.150.750.150.450.000.00 %010-
7.000.000.750.000.000.000.00 %00-
8.000.320.750.320.5350.000.00 %023-
9.000.090.100.090.0950.000.00 %020-
10.000.100.150.100.1250.000.00 %0152-
11.000.140.050.140.0950.000.00 %059-
12.000.050.150.050.100.000.00 %0307-
13.000.050.150.140.100.000.00 %01,882-
14.000.200.300.250.250.000.00 %01,411-
15.000.550.650.650.600.000.00 %214013:08:23
16.001.201.301.251.250.000.00 %01,201-
17.002.052.201.802.1250.000.00 %0376-
18.003.003.202.003.100.000.00 %0112-
19.004.004.202.304.100.000.00 %00-
20.005.005.303.605.150.000.00 %00-
21.006.006.204.906.100.000.00 %00-
25.0010.0010.200.0010.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock