
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.80 | 12.00 | 11.19 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.80 | 9.50 | 8.19 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 8.00 | 7.17 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 7.00 | 6.44 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.40 | 6.00 | 2.56 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 4.90 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.35 | 3.80 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.45 | 2.05 | 2.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 1.10 | 0.70 | 0.90 | -0.45 | -39.13 % | 6 | 195 | 6/13/2025 |
16.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.22 | -59.46 % | 101 | 208 | 6/13/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 590 | - |
18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 165 | - |
19.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
21.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
23.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 316 | - |
24.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 451 | - |
25.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
11.00 | 0.00 | 0.20 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 541 | - |
12.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
14.00 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 617 | - |
15.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 1 | 428 | 6/13/2025 |
16.00 | 0.15 | 0.95 | 0.22 | 0.55 | 0.00 | 0.00 % | 0 | 346 | - |
17.00 | 1.20 | 1.40 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 118 | - |
18.00 | 2.05 | 3.10 | 2.45 | 2.575 | 0.15 | 6.52 % | 6 | 8 | 6/13/2025 |
19.00 | 3.20 | 3.40 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 185 | - |
20.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 85 | - |
21.00 | 5.00 | 6.40 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 7.20 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 8.40 | 5.10 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.