
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 5.70 | 5.59 | 5.50 | 0.89 | 18.94 % | 1 | 1 | 10:42:44 |
16.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.30 | 3.70 | 3.82 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.30 | 2.75 | 1.90 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 1.35 | 1.70 | 1.66 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.17 | -23.61 % | 2 | 174 | 11:31:18 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 168 | 09:30:02 |
22.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 353 | - |
23.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 104 | - |
21.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 84 | - |
22.00 | 1.35 | 1.95 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.30 | 9.50 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.