ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.27
0.51
(3.04%)
Closed September 19 4:00PM
17.27
0.00
( 0.00% )
Pre Market: 4:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.784.7301394784716.4917.2916.25194151816.86111448CS
42.1814.446653412915.0917.2914.92157054216.06494305CS
121.9412.654924983715.3317.2913.85150021915.62191152CS
260.875.3048780487816.417.63512.99168300215.44601197CS
525.1242.139917695512.1517.699.21182262814.73005378CS
1560.472.7976190476216.822.887.4226779913.48696193CS
260-15.16-46.746839346332.4333.234.81355313713.2454503CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560017.270.513.0417.217.2916.843518012
172669920016.760.171.0216.4517.1416.251907301
172661280016.59-0.04-0.2416.83216.916.521388390
172652640016.6299990.140.8516.57999916.7116.309999950083
172626720016.4899990.261.6016.51516.57999916.3299991750135
172618080016.230.291.8216.0416.400515.9252356713
172609440015.940.462.9715.3215.9815.211970875
172600800015.480.130.8515.6215.63515.221149252
172592160015.3500.0015.315.4514.921416173
172566240015.35-0.05-0.3215.44515.515.1051039151
172557600015.4-0.06-0.3915.5615.7415.4994775
172548960015.460.291.9115.215.56515.171406817
172540320015.17-0.8-5.0115.8715.915.0451154220
172505760015.970.342.1815.7816.1215.671934779
172497120015.63-0.07-0.4515.7815.8115.531422436
172488480015.7-0.18-1.1315.7815.90515.6966031
172479840015.880.211.3415.5815.9615.571031874
172471200015.670.110.7115.7115.87515.551091421
172445280015.560.563.7315.0915.7715.03012099411
1724366400150.090.6014.9515.2314.891110985
172428000014.910.050.3414.9214.9914.681187326
172419360014.8600.0014.8615.0314.67011200179
172410720014.8600.0014.6514.9814.571320100
172384800014.86-0.16-1.0714.9715.129414.731346063
172376160015.020.372.5315.0115.2114.941952085
172367520014.6500.0014.7314.8914.531041285
172358880014.650.110.7614.6614.79514.5898888
172350240014.54-0.47-3.1314.9314.9714.441253548
172324320015.010.060.4014.9315.1414.6151336954
172315680014.950.332.2614.7914.9714.6651036653
172307040014.62-0.19-1.2815.0115.1114.435875936
172298400014.810.473.2814.3214.9514.221026888
172289760014.34-0.57-3.8214.0414.85513.851721968
172263840014.91-0.6-3.8715.0415.4214.881451347
172255200015.51-0.5-3.1216.21999916.4615.2451774106
172246560016.01-0.72-4.3016.7516.7915.832589681
172237920016.730.462.8316.4316.816.1651640100
172229280016.270.040.2516.2816.3616.059999689538
172203360016.230.593.7716.0316.36499915.82671321622
172194720015.64-0.22-1.3915.9316.1415.61381131
172186080015.86-0.8-4.8016.51516.715.821424101
172177440016.660.181.0916.3516.716.21750997
172168800016.480.382.3616.0416.5415.93684094
172142880016.1-0.07-0.4316.0716.2615.871485932
172134240016.170.171.0615.916.5315.8652027575
172125600016-0.11-0.6816.14999916.4515.962607404
172116960016.110.442.8115.8616.215.7752050843
172108320015.670.211.3615.6615.7315.381368148
172082400015.46-0.04-0.2615.7115.8815.371913830
172073760015.50.281.8415.515.8515.4151736011
172065120015.220.352.3514.9915.3214.85341487235
172056480014.870.020.1314.7415.02514.67596696
172047840014.850.261.7814.7114.8614.6971691
172021920014.59-0.36-2.4114.8514.914.521230172
172004064014.950.342.3314.7215.0314.64852354
171996000014.61-0.04-0.2714.6914.96514.442345712
171987360014.65-0.79-5.1215.3315.36514.622192235
171961440015.440.291.9115.2915.49515.133867154
171952800015.150.352.3614.8815.1914.741105086
171944160014.80.21.3714.4914.8314.491378716
171935520014.6-0.28-1.8814.8414.88514.445870520
171926880014.880.211.4314.6715.0614.61282143
171900960014.67-0.21-1.4114.8715.0114.523803655
171892320014.880.070.4714.7315.05514.712209324

Your Recent History

Delayed Upgrade Clock