Macerich Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Macerich Co	MAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	1.92%	13.27	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.09	13.01	13.28	13.27	13.02

MAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.29	13.28	12.01	12.65	1,355,177	0.98	7.97%
1 Month	11.18	13.28	11.065	12.04	1,266,240	2.09	18.69%
3 Months	10.85	13.54	10.59	12.31	1,885,571	2.42	22.3%
6 Months	10.12	13.54	7.40	10.58	2,213,154	3.15	31.13%
1 Year	17.12	17.63	7.40	12.03	2,630,871	-3.85	-22.49%
3 Years	24.75	26.75	4.81	12.48	4,579,919	-11.48	-46.38%
5 Years	65.70	66.565	4.81	17.31	3,321,977	-52.43	-79.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	13.27	0.25	1.92%	13.09	13.28	13.01	1,403,387
Jan 25 2023	13.02	0.27	2.12%	12.60	13.05	12.51	1,862,941
Jan 24 2023	12.75	0.10	0.79%	12.31	12.84	12.31	1,071,924
Jan 23 2023	12.65	0.19	1.52%	12.44	12.66	12.405	1,450,633
Jan 20 2023	12.46	0.32	2.64%	12.22	12.49	12.01	1,274,826
Jan 19 2023	12.14	-0.29	-2.33%	12.29	12.29	12.02	1,115,559
Jan 18 2023	12.43	-0.21	-1.66%	12.67	12.78	12.31	1,039,271
Jan 17 2023	12.64	0.02	0.16%	12.62	12.68	12.465	952,836
Jan 13 2023	12.62	0.17	1.37%	12.30	12.625	12.22	981,905
Jan 12 2023	12.45	0.43	3.58%	12.15	12.46	11.93	1,313,927
Jan 11 2023	12.02	0.58	5.07%	11.55	12.07	11.55	1,495,046
Jan 10 2023	11.44	-0.19	-1.63%	11.50	11.57	11.245	1,516,975
Jan 09 2023	11.63	-0.07	-0.6%	11.76	11.82	11.57	1,638,852
Jan 06 2023	11.70	0.35	3.08%	11.49	11.71	11.42	946,622
Jan 05 2023	11.35	-0.37	-3.16%	11.58	11.585	11.31	935,418
Jan 04 2023	11.72	0.54	4.83%	11.34	11.885	11.30	1,206,244
Jan 03 2023	11.18	-0.08	-0.71%	11.46	11.605	11.1101	1,455,985
Dec 30 2022	11.26	0.00	0.0%	11.14	11.31	11.065	1,214,787
Dec 29 2022	11.26	0.21	1.9%	11.18	11.385	11.15	1,318,577
Dec 28 2022	11.05	-0.49	-4.25%	11.57	11.60	11.025	1,284,971
Dec 27 2022	11.54	0.00	0.0%	11.52	11.605	11.421	964,188