Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Macerich Co | MAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.09 | 13.01 | 13.28 | 13.27 | 13.02 |
MAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.29 | 13.28 | 12.01 | 12.65 | 1,355,177 | 0.98 | 7.97% |
1 Month | 11.18 | 13.28 | 11.065 | 12.04 | 1,266,240 | 2.09 | 18.69% |
3 Months | 10.85 | 13.54 | 10.59 | 12.31 | 1,885,571 | 2.42 | 22.3% |
6 Months | 10.12 | 13.54 | 7.40 | 10.58 | 2,213,154 | 3.15 | 31.13% |
1 Year | 17.12 | 17.63 | 7.40 | 12.03 | 2,630,871 | -3.85 | -22.49% |
3 Years | 24.75 | 26.75 | 4.81 | 12.48 | 4,579,919 | -11.48 | -46.38% |
5 Years | 65.70 | 66.565 | 4.81 | 17.31 | 3,321,977 | -52.43 | -79.8% |
MAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 13.27 | 0.25 | 1.92% | 13.09 | 13.28 | 13.01 | 1,403,387 |
Jan 25 2023 | 13.02 | 0.27 | 2.12% | 12.60 | 13.05 | 12.51 | 1,862,941 |
Jan 24 2023 | 12.75 | 0.10 | 0.79% | 12.31 | 12.84 | 12.31 | 1,071,924 |
Jan 23 2023 | 12.65 | 0.19 | 1.52% | 12.44 | 12.66 | 12.405 | 1,450,633 |
Jan 20 2023 | 12.46 | 0.32 | 2.64% | 12.22 | 12.49 | 12.01 | 1,274,826 |
Jan 19 2023 | 12.14 | -0.29 | -2.33% | 12.29 | 12.29 | 12.02 | 1,115,559 |
Jan 18 2023 | 12.43 | -0.21 | -1.66% | 12.67 | 12.78 | 12.31 | 1,039,271 |
Jan 17 2023 | 12.64 | 0.02 | 0.16% | 12.62 | 12.68 | 12.465 | 952,836 |
Jan 13 2023 | 12.62 | 0.17 | 1.37% | 12.30 | 12.625 | 12.22 | 981,905 |
Jan 12 2023 | 12.45 | 0.43 | 3.58% | 12.15 | 12.46 | 11.93 | 1,313,927 |
Jan 11 2023 | 12.02 | 0.58 | 5.07% | 11.55 | 12.07 | 11.55 | 1,495,046 |
Jan 10 2023 | 11.44 | -0.19 | -1.63% | 11.50 | 11.57 | 11.245 | 1,516,975 |
Jan 09 2023 | 11.63 | -0.07 | -0.6% | 11.76 | 11.82 | 11.57 | 1,638,852 |
Jan 06 2023 | 11.70 | 0.35 | 3.08% | 11.49 | 11.71 | 11.42 | 946,622 |
Jan 05 2023 | 11.35 | -0.37 | -3.16% | 11.58 | 11.585 | 11.31 | 935,418 |
Jan 04 2023 | 11.72 | 0.54 | 4.83% | 11.34 | 11.885 | 11.30 | 1,206,244 |
Jan 03 2023 | 11.18 | -0.08 | -0.71% | 11.46 | 11.605 | 11.1101 | 1,455,985 |
Dec 30 2022 | 11.26 | 0.00 | 0.0% | 11.14 | 11.31 | 11.065 | 1,214,787 |
Dec 29 2022 | 11.26 | 0.21 | 1.9% | 11.18 | 11.385 | 11.15 | 1,318,577 |
Dec 28 2022 | 11.05 | -0.49 | -4.25% | 11.57 | 11.60 | 11.025 | 1,284,971 |
Dec 27 2022 | 11.54 | 0.00 | 0.0% | 11.52 | 11.605 | 11.421 | 964,188 |