MAC

Macerich Historical Data

FREE MAC REPORT

Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.92% 13.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.09 13.01 13.28 13.27 13.02
more quote information »

MAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2913.2812.0112.651,355,1770.987.97%
1 Month11.1813.2811.06512.041,266,2402.0918.69%
3 Months10.8513.5410.5912.311,885,5712.4222.3%
6 Months10.1213.547.4010.582,213,1543.1531.13%
1 Year17.1217.637.4012.032,630,871-3.85-22.49%
3 Years24.7526.754.8112.484,579,919-11.48-46.38%
5 Years65.7066.5654.8117.313,321,977-52.43-79.8%

MAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 13.27 0.25 1.92% 13.09 13.28 13.01 1,403,387
Jan 25 2023 13.02 0.27 2.12% 12.60 13.05 12.51 1,862,941
Jan 24 2023 12.75 0.10 0.79% 12.31 12.84 12.31 1,071,924
Jan 23 2023 12.65 0.19 1.52% 12.44 12.66 12.405 1,450,633
Jan 20 2023 12.46 0.32 2.64% 12.22 12.49 12.01 1,274,826
Jan 19 2023 12.14 -0.29 -2.33% 12.29 12.29 12.02 1,115,559
Jan 18 2023 12.43 -0.21 -1.66% 12.67 12.78 12.31 1,039,271
Jan 17 2023 12.64 0.02 0.16% 12.62 12.68 12.465 952,836
Jan 13 2023 12.62 0.17 1.37% 12.30 12.625 12.22 981,905
Jan 12 2023 12.45 0.43 3.58% 12.15 12.46 11.93 1,313,927
Jan 11 2023 12.02 0.58 5.07% 11.55 12.07 11.55 1,495,046
Jan 10 2023 11.44 -0.19 -1.63% 11.50 11.57 11.245 1,516,975
Jan 09 2023 11.63 -0.07 -0.6% 11.76 11.82 11.57 1,638,852
Jan 06 2023 11.70 0.35 3.08% 11.49 11.71 11.42 946,622
Jan 05 2023 11.35 -0.37 -3.16% 11.58 11.585 11.31 935,418
Jan 04 2023 11.72 0.54 4.83% 11.34 11.885 11.30 1,206,244
Jan 03 2023 11.18 -0.08 -0.71% 11.46 11.605 11.1101 1,455,985
Dec 30 2022 11.26 0.00 0.0% 11.14 11.31 11.065 1,214,787
Dec 29 2022 11.26 0.21 1.9% 11.18 11.385 11.15 1,318,577
Dec 28 2022 11.05 -0.49 -4.25% 11.57 11.60 11.025 1,284,971
Dec 27 2022 11.54 0.00 0.0% 11.52 11.605 11.421 964,188
See More Historical Prices ยป