Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -3.5% | 13.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.79 | 12.53 | 14.13 | 13.43 | 13.73 |
MAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 14.78 | 12.53 | 13.37 | 8,404,723 | -0.09 | -0.67% |
| 1 Month | 13.05 | 14.85 | 12.08 | 13.16 | 7,586,155 | 0.20 | 1.53% |
| 3 Months | 11.94 | 25.99 | 9.91 | 14.71 | 8,472,216 | 1.31 | 10.97% |
| 6 Months | 8.24 | 25.99 | 6.42 | 12.01 | 6,965,882 | 5.01 | 60.8% |
| 1 Year | 19.71 | 25.99 | 4.81 | 10.12 | 6,924,148 | -6.46 | -32.78% |
| 3 Years | 58.57 | 60.95 | 4.81 | 18.45 | 3,376,021 | -45.32 | -77.38% |
| 5 Years | 78.93 | 94.51 | 4.81 | 27.31 | 2,492,733 | -65.68 | -83.21% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 13.43 | -0.30 | -2.18% | 13.79 | 14.13 | 12.53 | 7,868,576 |
| Mar 04 2021 | 13.73 | 0.10 | 0.73% | 14.21 | 14.78 | 12.93 | 13,735,202 |
| Mar 03 2021 | 13.63 | 0.63 | 4.85% | 13.13 | 13.86 | 13.10 | 9,460,137 |
| Mar 02 2021 | 13.00 | 0.00 | 0.0% | 13.15 | 13.42 | 12.98 | 5,195,494 |
| Mar 01 2021 | 13.00 | 0.08 | 0.62% | 13.27 | 13.64 | 12.97 | 6,464,674 |
| Feb 26 2021 | 12.92 | -0.27 | -2.05% | 13.34 | 13.68 | 12.63 | 7,168,110 |
| Feb 25 2021 | 13.19 | -0.60 | -4.35% | 14.24 | 14.85 | 13.01 | 11,430,292 |
| Feb 24 2021 | 13.79 | 0.64 | 4.87% | 13.00 | 13.94 | 12.86 | 8,358,596 |
| Feb 23 2021 | 13.15 | -0.21 | -1.57% | 13.14 | 13.773 | 12.66 | 12,850,021 |
| Feb 22 2021 | 13.36 | 0.84 | 6.71% | 12.66 | 13.715 | 12.44 | 12,058,127 |
| Feb 19 2021 | 12.52 | 0.07 | 0.56% | 12.45 | 12.78 | 12.29 | 5,610,608 |
| Feb 18 2021 | 12.45 | -0.23 | -1.81% | 12.37 | 12.60 | 12.08 | 4,512,462 |
| Feb 17 2021 | 12.68 | -0.13 | -1.01% | 12.77 | 12.89 | 12.45 | 4,469,212 |
| Feb 16 2021 | 12.81 | -0.09 | -0.7% | 13.06 | 13.34 | 12.78 | 6,563,129 |
| Feb 12 2021 | 12.90 | 0.15 | 1.18% | 12.69 | 13.03 | 12.60 | 4,039,078 |
| Feb 11 2021 | 12.75 | -0.30 | -2.3% | 13.00 | 13.31 | 12.57 | 5,979,876 |
| Feb 10 2021 | 13.05 | 0.05 | 0.38% | 13.10 | 13.235 | 12.83 | 7,364,533 |
| Feb 09 2021 | 13.00 | -0.28 | -2.11% | 13.51 | 13.69 | 12.83 | 5,935,089 |
| Feb 08 2021 | 13.28 | 0.31 | 2.39% | 13.15 | 13.54 | 13.02 | 6,147,706 |
