News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.98 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.18 | Open Interest | 44 | Day's Range | 1.10 - 2.30 |
| Open | 1.10 | Prev Close | 1.85 | Last Trade | 3/12/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 13.25 | 15.55 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 11.45 | 13.25 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 10.15 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 8.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.15 | 8.95 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 5.75 | 6.20 | 5.45 | -52.53 % | 41 | 25 |
| 522.50 | 4.50 | 4.85 | 4.95 | -73.74 % | 2 | 1 |
| 525.00 | 3.45 | 3.75 | 3.90 | -59.67 % | 176 | 18 |
| 527.50 | 2.57 | 2.82 | 2.57 | -60.76 % | 38 | 41 |
| 530.00 | 1.85 | 2.05 | 2.10 | -65.06 % | 31 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.50 | 1.53 | 1.72 | 1.13 | -16.30 % | 1 | 11 |
| 510.00 | 1.98 | 2.18 | 2.10 | 13.51 % | 3 | 44 |
| 512.50 | 2.52 | 2.77 | 2.54 | -5.22 % | 7 | 4 |
| 515.00 | 3.20 | 3.50 | 3.46 | 25.36 % | 55 | 61 |
| 517.50 | 4.05 | 4.40 | 3.75 | 31.58 % | 5 | 21 |
| 520.00 | 5.05 | 5.45 | 5.38 | 21.44 % | 20 | 115 |
| 522.50 | 6.20 | 6.70 | 4.70 | 11.90 % | 6 | 11 |
| 525.00 | 7.60 | 9.15 | 8.25 | 28.30 % | 29 | 57 |
| 527.50 | 9.15 | 10.25 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 10.90 | 12.15 | 10.50 | 15.38 % | 2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
