ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MasterCard Incorporated

MasterCard Incorporated (MA)

525.80
-11.32
(-2.11%)
Closed March 11 4:00PM
525.80
0.00
( 0.00% )
Pre Market: 6:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.0025.0529.550.0027.300.000.00 %00-
502.5023.2526.850.0025.050.000.00 %00-
505.0020.5524.300.0022.4250.000.00 %00-
507.5019.5021.600.0020.550.000.00 %00-
510.0016.6519.3519.4018.000.000.00 %103/11/2025
512.5015.5517.650.0016.600.000.00 %00-
515.0012.6515.150.0013.900.000.00 %00-
517.5010.4013.200.0011.800.000.00 %00-
520.0010.1011.4511.4810.775-9.67-45.72 %2173/11/2025
522.507.459.5018.858.4750.000.00 %01-
525.007.007.859.677.425-7.38-43.28 %3453/11/2025
527.505.806.456.556.125-10.67-61.96 %6913/11/2025
530.004.655.306.014.975-11.14-64.96 %6673/11/2025
532.503.704.304.004.00-12.95-76.40 %29663/11/2025
535.002.703.353.003.025-5.95-66.48 %25103/11/2025
537.501.932.662.652.295-5.46-67.32 %7363/11/2025
540.001.672.042.001.855-4.95-71.22 %278263/11/2025
542.501.021.531.901.275-3.25-63.11 %39173/11/2025
545.000.621.131.290.875-3.72-74.25 %764693/11/2025
547.500.700.861.030.78-4.37-80.93 %32133/11/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.000.901.420.971.160.3761.67 %45123/11/2025
502.501.071.620.001.3450.000.00 %00-
505.001.291.881.201.585-0.30-20.00 %10133/11/2025
507.501.571.881.351.725-0.12-8.16 %353/11/2025
510.001.922.271.852.0950.169.47 %16333/11/2025
512.502.353.202.682.7751.76191.30 %323/11/2025
515.002.873.352.763.110.4921.59 %26433/11/2025
517.503.504.002.853.751.65137.50 %13113/11/2025
520.004.254.804.434.5251.3644.30 %1381133/11/2025
522.505.105.754.205.4251.4552.73 %1913/11/2025
525.006.208.356.437.2751.4930.16 %57513/11/2025
527.507.258.106.657.6751.2924.07 %54213/11/2025
530.008.2510.359.109.303.2254.76 %38613/11/2025
532.509.7012.009.4510.852.6338.56 %210153/11/2025
535.0011.5013.5511.9412.5254.1753.67 %381333/11/2025
537.5012.5015.2011.4613.853.5144.15 %2713/11/2025
540.0014.4017.6014.8516.004.7547.03 %18833/11/2025
542.5016.8019.8518.5018.3258.5085.00 %2183/11/2025
545.0018.6520.8523.0519.759.2867.39 %81103/11/2025
547.5020.2524.0523.2822.159.0863.94 %2183/11/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIEVThunder Power Holdings Inc
$ 0.3508
(53.25%)
2.12M
AREBAmerican Rebel Holdings Inc
$ 0.4486
(47.61%)
22.59M
TOIOncology Institute Inc
$ 0.903
(43.11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
$ 17.99
(42.38%)
1
CSPICSP Inc
$ 22.00
(41.94%)
16
RVYLRYVYL Inc
$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
$ 0.05
(-40.48%)
8.4M
ZYXIZynex Inc
$ 4.60
(-34.29%)
19.02k
SYRSSyros Pharmaceuticals Inc
$ 0.0925
(-31.99%)
1.94M
SERASera Prognostics Inc
$ 3.01
(-28.67%)
4
STISolidion Technology Inc
$ 0.1595
(26.49%)
77.32M
AREBAmerican Rebel Holdings Inc
$ 0.4486
(47.61%)
22.59M
HCTIHealthcare Triangle Inc
$ 0.4464
(37.35%)
11.13M
HEPAHepion Pharmaceuticals Inc
$ 0.05
(-40.48%)
8.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.37
(5.82%)
8.12M

MA Discussion

View Posts
weedtrader420 weedtrader420 1 month ago
MA$
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
MA, 10Q due 1/30
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MA, new 52 high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
MA, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
MA anew 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 5 months ago
WOOHOOOOOO MA $1000 TARGET
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 11 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 4 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 4 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock