News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 41 | Day's Range | 2.43 - 5.30 |
| Open | 5.30 | Prev Close | 6.55 | Last Trade | 3/12/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 14.55 | 15.30 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 12.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.40 | 11.15 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.65 | 9.30 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 7.00 | 8.30 | 7.37 | -35.80 % | 46 | 25 |
| 522.50 | 5.60 | 5.95 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 4.30 | 4.60 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.20 | 3.45 | 3.55 | -45.80 % | 60 | 41 |
| 530.00 | 2.34 | 2.55 | 2.33 | -61.23 % | 55 | 62 |
| 532.50 | 1.63 | 1.83 | 1.51 | -62.25 % | 72 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.22 | 1.39 | 2.01 | 8.65 % | 4 | 44 |
| 512.50 | 1.62 | 1.80 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 2.11 | 2.32 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.75 | 3.05 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 3.55 | 3.85 | 3.75 | -15.35 % | 51 | 115 |
| 522.50 | 4.50 | 4.85 | 5.10 | 21.43 % | 9 | 11 |
| 525.00 | 5.65 | 6.05 | 6.20 | -3.58 % | 33 | 57 |
| 527.50 | 5.70 | 7.55 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.65 | 9.20 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 9.20 | 11.15 | 12.99 | 37.46 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
