News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 11 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.35 | Last Trade | 3/12/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.65 | 15.40 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.60 | 9.95 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 6.95 | 8.95 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 5.70 | 6.10 | 5.60 | -70.29 % | 23 | 1 |
| 525.00 | 4.35 | 4.75 | 3.90 | -59.67 % | 176 | 18 |
| 527.50 | 3.25 | 3.60 | 3.55 | -45.80 % | 41 | 41 |
| 530.00 | 2.36 | 2.63 | 2.25 | -62.56 % | 43 | 62 |
| 532.50 | 1.64 | 1.89 | 1.51 | -62.25 % | 72 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.18 | 1.40 | 2.01 | 8.65 % | 4 | 44 |
| 512.50 | 1.57 | 1.80 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 2.08 | 2.33 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.71 | 2.99 | 3.75 | 31.58 % | 5 | 21 |
| 520.00 | 3.50 | 3.80 | 3.75 | -15.35 % | 54 | 115 |
| 522.50 | 4.45 | 4.85 | 4.30 | 2.38 % | 7 | 11 |
| 525.00 | 5.60 | 6.05 | 6.20 | -3.58 % | 33 | 57 |
| 527.50 | 6.00 | 7.60 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 8.55 | 9.30 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 10.30 | 11.35 | 12.99 | 37.46 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
