News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 16.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.45 | 16.00 | 19.40 | 0.00 % | 0 | 1 |
| 512.50 | 11.10 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 9.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.85 | 10.10 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 6.20 | 7.85 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 5.15 | 5.60 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 3.95 | 4.30 | 3.90 | -59.67 % | 176 | 18 |
| 527.50 | 2.95 | 3.20 | 3.55 | -45.80 % | 41 | 41 |
| 530.00 | 2.11 | 2.34 | 2.25 | -62.56 % | 43 | 62 |
| 532.50 | 1.46 | 1.66 | 1.51 | -62.25 % | 72 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.36 | 1.57 | 2.01 | 8.65 % | 4 | 44 |
| 512.50 | 1.79 | 2.03 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 2.35 | 2.61 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 3.05 | 3.35 | 3.75 | 31.58 % | 5 | 21 |
| 520.00 | 3.95 | 4.25 | 3.75 | -15.35 % | 54 | 115 |
| 522.50 | 4.90 | 5.35 | 4.30 | 2.38 % | 47 | 11 |
| 525.00 | 6.20 | 6.75 | 6.20 | -3.58 % | 33 | 57 |
| 527.50 | 6.20 | 8.35 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.90 | 10.20 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 8.95 | 12.40 | 12.99 | 37.46 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
