News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 122 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 18 | Day's Range | 3.90 - 9.25 |
| Open | 9.25 | Prev Close | 9.67 | Last Trade | 3/12/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 12.65 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.65 | 12.95 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.90 | 9.80 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 7.35 | 8.85 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 5.95 | 7.30 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 4.70 | 5.05 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.50 | 3.80 | 3.55 | -45.80 % | 41 | 41 |
| 530.00 | 2.58 | 2.81 | 2.33 | -61.23 % | 55 | 62 |
| 532.50 | 1.81 | 2.01 | 1.51 | -62.25 % | 72 | 252 |
| 535.00 | 1.22 | 1.38 | 1.12 | -62.67 % | 45 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.40 | 1.59 | 1.98 | -26.12 % | 11 | 4 |
| 515.00 | 1.86 | 2.06 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.44 | 2.67 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 3.15 | 3.45 | 3.75 | -15.35 % | 51 | 115 |
| 522.50 | 4.05 | 4.40 | 5.10 | 21.43 % | 9 | 11 |
| 525.00 | 5.15 | 5.55 | 5.50 | -14.46 % | 34 | 57 |
| 527.50 | 5.15 | 7.00 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.55 | 9.20 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 9.60 | 11.05 | 12.99 | 37.46 % | 1 | 209 |
| 535.00 | 10.65 | 12.70 | 12.52 | 4.86 % | 55 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
