News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 60 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.83 | Open Interest | 61 | Day's Range | 1.73 - 3.60 |
| Open | 1.73 | Prev Close | 2.76 | Last Trade | 3/12/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 13.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 11.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 9.85 | 10.65 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 8.25 | 8.80 | 7.37 | -35.80 % | 47 | 25 |
| 522.50 | 6.55 | 7.10 | 5.70 | -69.76 % | 33 | 1 |
| 525.00 | 5.15 | 5.45 | 3.90 | -59.67 % | 176 | 18 |
| 527.50 | 3.90 | 4.15 | 4.00 | -38.93 % | 42 | 41 |
| 530.00 | 2.88 | 3.00 | 2.80 | -53.41 % | 56 | 62 |
| 532.50 | 2.04 | 2.23 | 1.51 | -62.25 % | 72 | 252 |
| 535.00 | 1.39 | 1.56 | 1.33 | -55.67 % | 56 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.26 | 1.41 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 1.65 | 1.83 | 2.20 | -20.29 % | 60 | 61 |
| 517.50 | 2.16 | 2.39 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 2.84 | 3.10 | 3.75 | -15.35 % | 54 | 115 |
| 522.50 | 3.65 | 3.95 | 5.10 | 21.43 % | 49 | 11 |
| 525.00 | 4.65 | 5.00 | 5.50 | -14.46 % | 33 | 57 |
| 527.50 | 5.75 | 6.35 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.15 | 7.85 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 8.65 | 9.55 | 12.99 | 37.46 % | 1 | 209 |
| 535.00 | 10.40 | 11.40 | 12.52 | 4.86 % | 55 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
