Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Lindsay Corporation (LNN)
Lindsay Corporation (LNN) Options

LNN Lindsay Corporation

118.29

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

LNN May 17 2024 160 Call

View Full LNN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNN Option Chain - May 17 2024

LNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	21.00	25.80	20.60	0.00 %	0	0
100.00	17.00	20.30	0.00	0.00 %	0	0
105.00	11.10	16.00	0.00	0.00 %	0	0
110.00	6.70	11.10	0.00	0.00 %	0	0
115.00	4.30	5.30	4.00	0.00 %	0	43
120.00	1.20	2.15	2.80	-4.44 %	1	27
125.00	0.30	0.75	1.23	0.00 %	0	35
130.00	0.10	1.95	0.25	0.00 %	0	8
135.00	0.00	1.35	0.00	0.00 %	0	0
140.00	1.07	1.35	1.07	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.65	2.15	0.65	0.00 %	0	2
100.00	0.40	1.35	0.40	0.00 %	0	6
105.00	0.62	1.40	0.62	0.00 %	0	13
110.00	0.25	0.50	0.30	-70.00 %	1	48
115.00	1.05	1.45	3.20	0.00 %	0	50
120.00	2.90	4.60	6.20	0.00 %	0	45
125.00	6.60	9.50	0.00	0.00 %	0	0
130.00	10.10	13.10	0.00	0.00 %	0	0
135.00	15.00	18.80	0.00	0.00 %	0	0
140.00	20.00	23.70	0.00	0.00 %	0	0

LNN Latest iHub Posts

whytestocks

News: $LNN Lindsay Corporation Reports Fiscal 2019 Third

Tue Jul 9, 2019 12:34 PM

31set

econ1: Lindsay closed at a price of

Tue Oct 28, 2014 2:17 PM

More LNN Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Bell Buckle (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock