News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 45.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.80 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 35.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.30 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.50 | 13.80 | 19.00 | 0.00 % | 0 | 10 |
| 230.00 | 5.20 | 7.60 | 5.40 | 35.00 % | 3 | 69 |
| 240.00 | 1.30 | 1.85 | 1.50 | 16.28 % | 7 | 382 |
| 250.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 52 |
| 260.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 3 |
| 270.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 210.00 | 0.25 | 0.45 | 0.48 | -52.00 % | 1 | 7 |
| 220.00 | 0.95 | 1.25 | 1.36 | -42.13 % | 1 | 12 |
| 230.00 | 3.10 | 4.50 | 3.51 | -41.50 % | 450 | 26 |
| 240.00 | 8.80 | 10.20 | 6.20 | 0.00 % | 0 | 22 |
| 250.00 | 17.50 | 20.50 | 12.79 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.30 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
