Labcorp Holdings Inc (LH)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.38 | 3.56057316544 | 207.27 | 219.73 | 205.95 | 497204 | 212.49345064 | CS |
| 4 | 6.57 | 3.15743944637 | 208.08 | 219.73 | 198.96 | 532494 | 206.4484742 | CS |
| 12 | 17.57 | 8.91516135579 | 197.08 | 219.73 | 191.97 | 670484 | 202.61763728 | CS |
| 26 | -13.66 | -5.9830931628 | 228.31 | 229.54 | 191.97 | 719451 | 209.49787145 | CS |
| 52 | 2.65 | 1.25 | 212 | 234.09 | 191.97 | 753627 | 210.52808403 | CS |
| 156 | -59.96 | -21.8346017989 | 274.61 | 317.17 | 191.97 | 728006 | 238.63197347 | CS |
| 260 | 39.56 | 22.5940944657 | 175.09 | 317.17 | 98.02 | 737389 | 219.44367042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 214.65 | -1.13 | -0.52 | 214.12 | 218.23 | 213.18 | 475462 |
| 1721256000 | 215.78 | -0.72 | -0.33 | 216.38 | 219.73 | 215.74 | 525765 |
| 1721169600 | 216.5 | 9.01 | 4.34 | 208.27 | 216.72 | 208.27 | 590775 |
| 1721083200 | 207.49 | 1.32 | 0.64 | 206.16 | 210.87 | 206.16 | 403778 |
| 1720824000 | 206.17 | -0.08 | -0.04 | 207.27 | 210.295 | 205.95 | 490238 |
| 1720737600 | 206.25 | 5.88 | 2.93 | 201.94 | 206.5 | 200.61 | 709328 |
| 1720651200 | 200.37 | 1.02 | 0.51 | 199.68 | 200.81 | 198.96 | 383320 |
| 1720564800 | 199.35 | -3.61 | -1.78 | 201.7 | 202.95 | 199.35 | 582727 |
| 1720478400 | 202.96 | -1.62 | -0.79 | 204 | 204.84 | 202.06 | 470727 |
| 1720219200 | 204.58 | 0.72 | 0.35 | 204.63 | 206.34 | 202.255 | 306876 |
| 1720040640 | 203.86 | 1.13 | 0.56 | 203.29 | 204.55 | 200.745 | 408054 |
| 1719960000 | 202.73 | -0.4 | -0.20 | 203.13 | 203.92 | 201.9 | 420831 |
| 1719873600 | 203.13 | -1.77 | -0.86 | 204.52 | 207.515 | 201.72 | 541928 |
| 1719614400 | 204.9 | 0 | 0.00 | 204.9 | 204.9 | 204.9 | 0 |
| 1719528000 | 204.9 | 1.66 | 0.82 | 202.99 | 205 | 202.51 | 464948 |
| 1719441600 | 203.24 | -4.6 | -2.21 | 206.63 | 206.63 | 202.69 | 500236 |
| 1719355200 | 207.84 | -0.16 | -0.08 | 207.35 | 208.32 | 206.21 | 599620 |
| 1719268800 | 208 | 2.75 | 1.34 | 205.88 | 209.41 | 204.48 | 638035 |
| 1719009600 | 205.25 | -2.13 | -1.03 | 208.08 | 208.08 | 204.06 | 1072242 |
| 1718923200 | 207.38 | 0.88 | 0.43 | 205.1 | 208.305 | 204.235 | 973520 |
| 1718750400 | 206.5 | 4.94 | 2.45 | 201.1 | 206.76 | 201.1 | 898878 |
| 1718664000 | 201.56 | 1.68 | 0.84 | 198.66 | 201.68 | 198.07 | 604154 |
| 1718404800 | 199.88 | 3.4 | 1.73 | 197.91 | 200.1 | 195.21 | 716109 |
| 1718318400 | 196.48 | 0.12 | 0.06 | 195.42 | 196.76 | 192.38 | 632442 |
| 1718232000 | 196.36 | -1.06 | -0.54 | 198.66 | 200 | 196.15 | 626340 |
| 1718145600 | 197.42 | 1.5 | 0.77 | 195.69 | 197.46 | 195.1 | 464836 |
| 1718059200 | 195.92 | -0.68 | -0.35 | 196.1 | 196.56 | 192.5001 | 514959 |
| 1717800000 | 196.6 | -1.81 | -0.91 | 197.83 | 199.19 | 195.84 | 471229 |
| 1717713600 | 198.41 | 0.41 | 0.21 | 196.94 | 199.7096 | 196.5205 | 429427 |
| 1717627200 | 198 | 1.32 | 0.67 | 196.75 | 199.545 | 195.77 | 662768 |
| 1717540800 | 196.68 | 1.67 | 0.86 | 194.89 | 197.51 | 193.115 | 725983 |
| 1717454400 | 195.01 | 0.1 | 0.05 | 194.91 | 197.94 | 194.81 | 614130 |
| 1717195200 | 194.91 | 1.47 | 0.76 | 193.5 | 195.1 | 191.97 | 1255709 |
| 1717108800 | 193.44 | 0.94 | 0.49 | 192.51 | 194.35 | 192.39 | 1361630 |
| 1717022400 | 192.5 | -3.69 | -1.88 | 195.21 | 195.21 | 192.3 | 942859 |
| 1716936000 | 196.19 | -3.46 | -1.73 | 199.65 | 199.7 | 196.14 | 736708 |
| 1716590400 | 199.65 | 2.56 | 1.30 | 197.08 | 200.1799 | 196.19 | 723159 |
| 1716504000 | 197.09 | -4.1 | -2.04 | 200.5 | 201.16 | 197.01 | 677753 |
| 1716417600 | 201.19 | -4.15 | -2.02 | 204.41 | 205.16 | 200.97 | 780822 |
| 1716331200 | 205.34 | -1.49 | -0.72 | 206.25 | 207.46 | 204.98 | 594250 |
| 1716244800 | 206.83 | -3.76 | -1.79 | 212.06 | 214.14 | 206.07 | 592465 |
| 1715985600 | 210.59 | -2.54 | -1.19 | 213.52 | 213.52 | 208.19 | 730918 |
| 1715899200 | 213.13 | -0.08 | -0.04 | 213.21 | 215.07 | 212.29 | 676627 |
| 1715812800 | 213.21 | 2.01 | 0.95 | 212.26 | 213.78 | 210.835 | 542269 |
| 1715726400 | 211.2 | 0.83 | 0.39 | 211.34 | 212.16 | 208.6804 | 536448 |
| 1715640000 | 210.37 | 2.7 | 1.30 | 208.31 | 211.4 | 207.8451 | 792843 |
| 1715380800 | 207.67 | 1.52 | 0.74 | 206.34 | 207.8 | 205.46 | 722931 |
| 1715294400 | 206.15 | 4.54 | 2.25 | 201.53 | 206.23 | 201.47 | 813688 |
| 1715208000 | 201.61 | 0.11 | 0.05 | 202.33 | 202.33 | 200.68 | 556886 |
| 1715121600 | 201.5 | 0.46 | 0.23 | 201.99 | 202.5355 | 199.615 | 620196 |
| 1715035200 | 201.04 | -0.28 | -0.14 | 202.41 | 203.09 | 199.385 | 813044 |
| 1714776000 | 201.32 | 1.07 | 0.53 | 201.12 | 202.92 | 199.68 | 554921 |
| 1714689600 | 200.25 | -1.07 | -0.53 | 201.57 | 201.91 | 199.11 | 599262 |
| 1714603200 | 201.32 | -0.05 | -0.02 | 200.76 | 204.09 | 198.43 | 765348 |
| 1714516800 | 201.37 | -2.8 | -1.37 | 203.21 | 204.5 | 200.925 | 890095 |
| 1714430400 | 204.17 | 5.77 | 2.91 | 199 | 207.535 | 199 | 1415308 |
| 1714171200 | 198.4 | 0.05 | 0.03 | 197.08 | 200.155 | 197.01 | 931312 |
| 1714084800 | 198.35 | -9.59 | -4.61 | 204.77 | 204.82 | 196.11 | 2097977 |
| 1713998400 | 207.94 | -0.03 | -0.01 | 206.82 | 208.14 | 205.54 | 793283 |
| 1713912000 | 207.97 | 4.9 | 2.41 | 204.76 | 210.63 | 203.22 | 925381 |
| 1713825600 | 203.07 | 1.59 | 0.79 | 202.25 | 203.89 | 200.67 | 685860 |
| 1713566400 | 201.48 | 2.03 | 1.02 | 200.73 | 201.64 | 199.6501 | 768209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
