News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.40 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.50 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.90 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.10 | 16.40 | 17.73 | 0.00 % | 0 | 9 |
| 230.00 | 5.20 | 7.30 | 4.30 | 0.00 % | 0 | 610 |
| 240.00 | 0.90 | 1.45 | 1.10 | 26.44 % | 1 | 491 |
| 250.00 | 0.24 | 0.45 | 0.24 | 0.00 % | 0 | 47 |
| 260.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 3 |
| 270.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 19 |
| 230.00 | 0.65 | 2.65 | 2.35 | 0.00 % | 0 | 480 |
| 240.00 | 5.30 | 7.70 | 6.20 | 0.00 % | 0 | 22 |
| 250.00 | 14.00 | 17.70 | 12.79 | 0.00 % | 0 | 0 |
| 260.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.10 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
