News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 47.80 | 51.80 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 42.80 | 46.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 37.70 | 41.70 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 27.80 | 31.70 | 29.00 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 22.90 | 26.80 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 17.90 | 21.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 9.20 | 11.20 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 3.90 | 7.10 | 5.29 | 5.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 200.00 | 1.90 | 2.35 | 2.20 | 2.125 | 1.20 | 120.00 % | 24 | 113 | 6/14/2024 |
| 210.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 315 | - |
| 220.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 107 | - |
| 230.00 | 0.27 | 1.75 | 0.27 | 1.01 | 0.00 | 0.00 % | 0 | 116 | - |
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.07 | 2.15 | 1.07 | 1.61 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 190.00 | 0.05 | 0.35 | 1.13 | 0.20 | 0.00 | 0.00 % | 0 | 266 | - |
| 195.00 | 0.50 | 0.80 | 0.90 | 0.65 | -1.90 | -67.86 % | 1 | 142 | 6/14/2024 |
| 200.00 | 1.85 | 2.20 | 6.75 | 2.025 | 0.00 | 0.00 % | 0 | 368 | - |
| 210.00 | 8.60 | 12.30 | 10.59 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 19.30 | 21.50 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 28.50 | 32.40 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 38.50 | 42.30 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 48.50 | 51.90 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 58.50 | 62.30 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 68.60 | 72.30 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 88.50 | 91.90 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
