News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 3.00 | 2.24 | 0.00 % | 0 | 24 |
| 1.00 | 1.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 54 |
| 2.50 | 0.55 | 0.75 | 0.59 | 0.00 % | 0 | 7 |
| 3.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 67 | 189 |
| 3.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1,637 | 104 |
| 4.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 116 | 2,732 |
| 4.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 29 |
| 3.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 339 |
| 3.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| 4.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 0 | 660 |
| 4.50 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.15 | 1.90 | 1.29 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
