News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 361 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.98 | Last Trade | 12/20/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 3.30 | 2.65 | 18.30 % | 24 | 24 |
| 1.00 | 1.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 54 |
| 2.50 | 0.50 | 0.65 | 0.61 | 3.39 % | 1 | 7 |
| 3.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 94 | 2,727 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,648 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,793 |
| 4.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 1.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 29 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 60 | 339 |
| 3.50 | 0.20 | 0.85 | 0.30 | 0.00 % | 0 | 4 |
| 4.00 | 0.80 | 1.35 | 0.80 | -18.37 % | 1 | 361 |
| 4.50 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 2.30 | 1.29 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
