News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 5.50 | 6.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 4.70 | 1.00 | 0.00 % | 0 | 50 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 24 |
| 90.00 | 1.88 | 0.65 | 1.88 | 0.00 % | 0 | 250 |
| 95.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 11 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 70.00 | 0.55 | 2.90 | 0.55 | 0.00 % | 0 | 27 |
| 75.00 | 0.05 | 5.00 | 0.65 | 0.00 % | 0 | 20 |
| 80.00 | 0.20 | 5.00 | 3.50 | 0.00 % | 0 | 27 |
| 85.00 | 4.20 | 9.00 | 6.00 | 0.00 % | 0 | 12 |
| 90.00 | 9.50 | 14.00 | 12.40 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 18.80 | 8.20 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
