ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,148.40
      -0.10%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.00%
      Bitcoin
      96,071.32
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kimco Realty Corporation (KIM)

      7. Kimco Realty Corporation (KIM) Options

      KIM Kimco Realty Corporation

      22.38
      0.24 (1.08%)
      After Hours
      Last Updated: 18:44:15
      Delayed by 15 minutes

      KIM Feb 21 2025 20 Call

      View Full KIM Chain
      2.33 -0.27 (-10.38%)
      Bid 2.25 Volume 8 Exp. Date Feb 21 2025
      Ask 2.55 Open Interest 95 Day's Range 2.08 - 2.33
      Open 2.08 Prev Close 2.60 Last Trade 2/11/2025 15:48

      KIM Option Chain - Feb 21 2025

      KIM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.509.6010.400.000.00 %00
      15.007.108.900.000.00 %00
      17.504.606.406.300.00 %01
      20.002.252.552.33-10.38 %895
      22.500.250.350.25-3.85 %221,634
      25.000.090.100.04-55.56 %143
      30.000.050.050.050.00 %010

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.050.750.050.00 %02
      20.000.040.050.03-25.00 %1815
      22.500.050.450.5011.11 %35177
      25.002.402.952.640.00 %01
      30.007.507.900.000.00 %00

      KIM Latest iHub Posts

      whytestocks
      News: $KIM Kimco Realty Corp (KIM) Q2 2020
      Sat Aug 8, 2020 9:15 AM
      EL CHAPO
      In heavy now
      Thu Feb 14, 2019 2:28 PM
      EL CHAPO
      Loving it. Loading
      Thu Feb 14, 2019 2:28 PM
      Fibanotch
      here down to 15 good buy. at 6% imho
      Sun Jun 25, 2017 8:35 AM
      Fibanotch
      how low will she goooo
      Sat May 13, 2017 8:50 PM
      Fibanotch
      I'm getting in by next year
      Fri May 12, 2017 9:50 AM
      idig
      $KIM I GOT OUT LAST WEEK.
      Fri Dec 2, 2016 2:59 PM
      ValueInvestor15
      Goldman downgraded Kimco to Sell today. 8 valuation
      Tue Nov 29, 2016 2:40 PM
      More KIM Messages

      Your Recent History

      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      AMRN
      Amarin
      TSXV
      SEV
      Spectra7 Microsystems
      USOTC
      ASII
      Accredited Solutions (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads