
One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 541 shopping centers throughout major markets in the U.S., representing roughly 77 million square feet. One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 541 shopping centers throughout major markets in the U.S., representing roughly 77 million square feet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.47126436782 | 21.75 | 22.34 | 21.29 | 5662925 | 21.74159257 | CS |
4 | -1.5 | -6.54164849542 | 22.93 | 23.03 | 21.29 | 4520287 | 21.87828645 | CS |
12 | -2.97 | -12.1721311475 | 24.4 | 25.06 | 21.29 | 4298395 | 22.44139671 | CS |
26 | -1.56 | -6.78555893867 | 22.99 | 25.83 | 21.29 | 4169906 | 23.34423563 | CS |
52 | 2.06 | 10.6350025813 | 19.37 | 25.83 | 17.57 | 4174257 | 21.52477695 | CS |
156 | -2.24 | -9.46345585129 | 23.67 | 26.565 | 16.34 | 4521143 | 20.77501152 | CS |
260 | 5.01 | 30.5115712546 | 16.42 | 26.565 | 7.45 | 4948671 | 18.93538054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.