ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,630.43
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. OPENLANE Inc (KAR)

      7. OPENLANE Inc (KAR) Options

      KAR OPENLANE Inc

      20.67
      -0.17 (-0.82%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      KAR Feb 21 2025 20 Call

      View Full KAR Chain
      1.55 0.25 (19.23%)
      Bid 1.15 Volume 421 Exp. Date Feb 21 2025
      Ask 1.65 Open Interest 675 Day's Range 1.55 - 1.55
      Open 1.55 Prev Close 1.30 Last Trade 2/06/2025 13:35

      KAR Option Chain - Feb 21 2025

      KAR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.507.7010.100.000.00 %00
      15.005.407.600.000.00 %00
      17.502.805.100.000.00 %00
      20.001.151.651.5519.23 %421675
      22.500.400.500.4515.38 %2053
      25.000.100.400.100.00 %012

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.650.000.00 %00
      17.500.200.550.200.00 %01
      20.000.150.750.690.00 %10
      22.500.752.650.000.00 %00
      25.003.704.700.000.00 %00

      KAR Latest iHub Posts

      make it happen
      Can someone explain they stopped their dividend, sold
      Tue Mar 8, 2022 12:29 PM
      make it happen
      Reminds me of seachcore selling weedmaps. It then
      Fri Feb 25, 2022 11:09 AM
      make it happen
      Reminds me of seachcore selling weedmaps. It then
      Fri Feb 25, 2022 11:09 AM
      Taurus69
      $kar $15.26 v -0.13 (-0.84%)
      Sun Mar 21, 2021 7:35 PM
      Taurus69
      $kar $14.78 v -0.02 (-0.14%)
      Sun Feb 21, 2021 7:20 PM
      dealerschool2006
      $KAR panic sale due to missed fins https://finance.yahoo.com/news/kar-auction-se
      Wed Feb 17, 2021 10:38 AM
      Taurus69
      $kar $18.0 v -0.46 (-2.49%)
      Sun Jan 31, 2021 7:43 PM
      Taurus69
      $kar $19.95 ^ 1.12 (5.95%)
      Wed Jan 6, 2021 8:25 PM
      More KAR Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      TSXV
      SEV
      Spectra7 Microsystems
      USOTC
      MCIC
      Multicorp (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads