Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OPENLANE Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.42 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.39 | 17.60 | 17.42 | 17.38 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.68 | 16.8325 | 17.24 | 964,655 | 0.34 | 1.99% |
| 1 Month | 17.37 | 17.70 | 16.8325 | 17.25 | 836,366 | 0.05 | 0.29% |
| 3 Months | 14.15 | 17.70 | 12.86 | 15.94 | 819,788 | 3.27 | 23.11% |
| 6 Months | 13.54 | 17.70 | 12.86 | 15.22 | 784,692 | 3.88 | 28.66% |
| 1 Year | 13.15 | 17.70 | 12.86 | 15.17 | 698,392 | 4.27 | 32.47% |
| 3 Years | 15.71 | 22.10 | 11.145 | 15.51 | 1,190,262 | 1.71 | 10.88% |
| 5 Years | 55.90 | 63.175 | 9.41 | 18.50 | 1,613,268 | -38.48 | -68.84% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.42 | 0.04 | 0.23% | 17.52 | 17.60 | 17.39 | 452,714 |
| Apr 25 2024 | 17.38 | -0.12 | -0.69% | 17.36 | 17.465 | 17.23 | 621,515 |
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.45 | 17.68 | 17.425 | 797,047 |
| Apr 23 2024 | 17.56 | 0.55 | 3.23% | 17.05 | 17.6475 | 16.88 | 886,647 |
| Apr 22 2024 | 17.01 | 0.02 | 0.12% | 17.05 | 17.26 | 16.90 | 1,456,983 |
| Apr 19 2024 | 16.99 | -0.09 | -0.53% | 17.08 | 17.30 | 16.8325 | 1,061,085 |
| Apr 18 2024 | 17.08 | -0.06 | -0.35% | 17.19 | 17.27 | 17.03 | 726,258 |
| Apr 17 2024 | 17.14 | -0.03 | -0.17% | 17.31 | 17.50 | 17.14 | 829,862 |
| Apr 16 2024 | 17.17 | -0.28 | -1.60% | 17.50 | 17.58 | 16.95 | 1,033,231 |
| Apr 15 2024 | 17.45 | -0.03 | -0.17% | 17.57 | 17.60 | 17.365 | 743,431 |
| Apr 12 2024 | 17.48 | -0.08 | -0.46% | 17.41 | 17.57 | 17.33 | 860,841 |
| Apr 11 2024 | 17.56 | 0.30 | 1.74% | 17.26 | 17.70 | 17.16 | 997,092 |
| Apr 10 2024 | 17.26 | -0.03 | -0.17% | 17.23 | 17.44 | 17.09 | 864,876 |
| Apr 09 2024 | 17.29 | 0.01 | 0.06% | 17.32 | 17.41 | 17.23 | 650,398 |
| Apr 08 2024 | 17.28 | 0.15 | 0.88% | 17.23 | 17.30 | 17.15 | 706,757 |
| Apr 05 2024 | 17.13 | 0.12 | 0.71% | 16.93 | 17.241 | 16.93 | 602,114 |
| Apr 04 2024 | 17.01 | -0.35 | -2.02% | 17.52 | 17.63 | 16.97 | 812,519 |
| Apr 03 2024 | 17.36 | 0.29 | 1.70% | 16.95 | 17.44 | 16.95 | 722,686 |
| Apr 02 2024 | 17.07 | -0.09 | -0.52% | 16.92 | 17.08 | 16.84 | 821,289 |
| Apr 01 2024 | 17.16 | -0.14 | -0.81% | 17.37 | 17.42 | 17.075 | 696,322 |
| Mar 28 2024 | 17.30 | -0.02 | -0.12% | 17.33 | 17.36 | 17.12 | 900,301 |
| Mar 27 2024 | 17.32 | 0.36 | 2.12% | 17.03 | 17.35 | 16.88 | 609,077 |
