ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KAR OPENLANE Inc

17.42
0.04 (0.23%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.7016.600.0015.150.000.00 %00-
5.0011.3014.100.0012.700.000.00 %00-
7.509.2012.500.0010.850.000.00 %00-
10.007.208.400.007.800.000.00 %00-
12.504.606.800.005.700.000.00 %00-
15.001.754.300.003.0250.000.00 %00-
17.500.600.800.850.700.000.00 %041-
20.000.050.150.100.100.000.00 %2144/26/2024
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.050.300.000.1750.000.00 %00-
17.500.600.850.770.7250.000.00 %05-
20.001.054.700.002.8750.000.00 %00-
22.504.505.700.005.100.000.00 %00-
25.007.207.900.007.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock