News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 414 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/07/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.20 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 9.30 | 12.50 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 6.50 | 10.70 | 4.80 | 0.00 % | 0 | 5 |
| 20.00 | 4.30 | 8.00 | 5.60 | 0.00 % | 0 | 31 |
| 22.50 | 3.10 | 3.80 | 3.60 | 12.50 % | 1 | 293 |
| 25.00 | 1.50 | 1.60 | 1.65 | 17.86 % | 14 | 646 |
| 27.50 | 0.35 | 0.45 | 0.38 | 2.70 % | 28 | 395 |
| 30.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 414 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 90 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 382 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 404 |
| 22.50 | 0.05 | 0.10 | 0.11 | -21.43 % | 1 | 2,168 |
| 25.00 | 0.40 | 0.50 | 0.42 | -35.38 % | 12 | 295 |
| 27.50 | 1.75 | 1.85 | 1.67 | -25.78 % | 10 | 104 |
| 30.00 | 2.60 | 6.10 | 3.98 | 0.00 % | 0 | 120 |
| 32.50 | 5.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 11.00 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
