ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,394.49
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Jinkosolar Holdings Co Ltd (JKS)

      7. Jinkosolar Holdings Co Ltd (JKS) Options

      JKS Jinkosolar Holdings Co Ltd

      25.71
      -0.47 (-1.80%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      JKS May 17 2024 25 Call

      View Full JKS Chain
      1.40 -0.30 (-17.65%)
      Bid 1.35 Volume 33 Exp. Date May 17 2024
      Ask 1.40 Open Interest 648 Day's Range 1.20 - 1.95
      Open 1.95 Prev Close 1.70 Last Trade 5/06/2024 15:59

      JKS Option Chain - May 17 2024

      JKS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.3014.7011.300.00 %013
      15.008.7012.409.900.00 %03
      17.506.2010.304.800.00 %05
      20.003.607.805.600.00 %428
      22.501.255.003.20-14.67 %8293
      25.001.351.401.40-17.65 %33648
      27.500.300.400.37-26.00 %37391
      30.000.050.100.08-60.00 %3414
      32.500.050.750.050.00 %090
      35.000.170.200.170.00 %019

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.010.300.010.00 %017
      17.500.010.050.010.00 %0382
      20.000.040.050.03-25.00 %1405
      22.500.100.200.140.00 %292,169
      25.000.600.700.658.33 %46267
      27.502.002.202.2512.50 %3106
      30.002.305.003.980.00 %0120
      32.504.808.800.000.00 %00
      35.007.2011.2010.030.00 %00

      JKS Latest iHub Posts

      Skinny Mulligan
      From https://stockinvest.us/stock/JKS
      Wed Aug 11, 2021 8:43 PM
      eward368
      Very nice day.
      Mon Jul 12, 2021 5:27 PM
      whytestocks
      Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase
      Wed Nov 11, 2020 9:00 PM
      ClayTrader
      * * $JKS Video Chart 11-06-2020 * *
      Fri Nov 6, 2020 4:56 PM
      ClayTrader
      * * $JKS Video Chart 11-05-2020 * *
      Thu Nov 5, 2020 5:01 PM
      Rekaewt
      Over 10000
      Thu Nov 5, 2020 12:15 PM
      Rekaewt
      Going over 5000
      Thu Nov 5, 2020 11:41 AM
      Rekaewt
      It isn't gonna stop either
      Thu Nov 5, 2020 11:41 AM
      More JKS Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock