News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 3.20 | 2.79 | -58.36 % | 5 | 19 |
| 145.00 | 0.40 | 0.55 | 0.35 | -94.17 % | 251 | 118 |
| 150.00 | 0.05 | 0.35 | 0.05 | -98.53 % | 42 | 1,106 |
| 155.00 | 0.10 | 0.10 | 0.10 | -92.31 % | 13 | 655 |
| 160.00 | 0.45 | 3.00 | 0.03 | -93.33 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 113 |
| 130.00 | 0.05 | 4.70 | 0.05 | -85.29 % | 2 | 25 |
| 135.00 | 0.10 | 0.30 | 0.16 | -27.27 % | 4 | 39 |
| 140.00 | 0.55 | 1.20 | 0.90 | 63.64 % | 21 | 56 |
| 145.00 | 2.90 | 5.30 | 3.80 | 137.50 % | 507 | 641 |
| 150.00 | 6.00 | 10.00 | 4.90 | 32.79 % | 70 | 103 |
| 155.00 | 11.00 | 15.00 | 11.70 | 0.00 % | 0 | 140 |
| 160.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
