Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutions Inc | J | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.98 | 04:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.98 |
J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.50 | 145.38 | 142.95 | 144.01 | 342,666 | 0.48 | 0.33% |
| 1 Month | 152.99 | 154.50 | 141.57 | 146.75 | 490,467 | -9.01 | -5.89% |
| 3 Months | 134.80 | 154.50 | 134.54 | 145.85 | 610,392 | 9.18 | 6.81% |
| 6 Months | 132.30 | 154.50 | 120.71 | 136.11 | 728,212 | 11.68 | 8.83% |
| 1 Year | 113.91 | 154.50 | 109.00 | 130.88 | 679,805 | 30.07 | 26.40% |
| 3 Years | 137.41 | 154.50 | 106.78 | 129.96 | 622,424 | 6.57 | 4.78% |
| 5 Years | 87.50 | 154.50 | 59.29 | 116.35 | 691,438 | 56.48 | 64.55% |
J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 143.98 | -0.65 | -0.45% | 144.18 | 144.97 | 143.16 | 350,125 |
| Apr 23 2024 | 144.63 | 0.52 | 0.36% | 144.61 | 145.38 | 144.40 | 345,363 |
| Apr 22 2024 | 144.11 | 0.28 | 0.19% | 144.86 | 145.20 | 143.67 | 324,237 |
| Apr 19 2024 | 143.83 | 0.33 | 0.23% | 144.17 | 144.89 | 143.1501 | 382,593 |
| Apr 18 2024 | 143.50 | 0.53 | 0.37% | 143.50 | 144.78 | 142.95 | 311,012 |
| Apr 17 2024 | 142.97 | -2.01 | -1.39% | 145.91 | 145.91 | 141.57 | 552,745 |
| Apr 16 2024 | 144.98 | 1.00 | 0.69% | 144.00 | 145.22 | 143.4754 | 589,256 |
| Apr 15 2024 | 143.98 | -0.67 | -0.46% | 146.34 | 146.34 | 143.68 | 524,961 |
| Apr 12 2024 | 144.65 | -1.24 | -0.85% | 144.90 | 145.92 | 143.84 | 477,362 |
| Apr 11 2024 | 145.89 | 1.55 | 1.07% | 144.34 | 146.73 | 142.62 | 604,672 |
| Apr 10 2024 | 144.34 | -2.38 | -1.62% | 144.72 | 145.61 | 144.30 | 291,860 |
| Apr 09 2024 | 146.72 | 0.60 | 0.41% | 146.93 | 147.26 | 145.16 | 433,891 |
| Apr 08 2024 | 146.12 | -1.80 | -1.22% | 148.33 | 149.11 | 145.9888 | 604,045 |
| Apr 05 2024 | 147.92 | -1.22 | -0.82% | 149.24 | 149.83 | 147.81 | 540,129 |
| Apr 04 2024 | 149.14 | -0.73 | -0.49% | 151.23 | 152.00 | 148.621 | 587,679 |
| Apr 03 2024 | 149.87 | 0.16 | 0.11% | 149.78 | 150.94 | 149.51 | 771,587 |
| Apr 02 2024 | 149.71 | -1.52 | -1.01% | 151.46 | 151.505 | 149.30 | 718,141 |
| Apr 01 2024 | 151.23 | -2.50 | -1.63% | 153.20 | 153.20 | 150.73 | 413,606 |
| Mar 28 2024 | 153.73 | 0.80 | 0.52% | 152.99 | 154.50 | 152.70 | 495,609 |
| Mar 27 2024 | 152.93 | 2.55 | 1.70% | 151.42 | 153.01 | 151.34 | 600,374 |
| Mar 26 2024 | 150.38 | 0.30 | 0.20% | 150.77 | 151.575 | 150.18 | 462,737 |
| Mar 25 2024 | 150.08 | 0.05 | 0.03% | 150.17 | 150.49 | 149.04 | 593,794 |
