News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.15 | 1.35 | 1.05 | -62.37 % | 27 | 23 |
| 145.00 | 0.20 | 0.50 | 0.33 | -5.71 % | 2 | 310 |
| 150.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 2 | 1,104 |
| 155.00 | 0.05 | 0.40 | 0.04 | -60.00 % | 3 | 645 |
| 160.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.23 | 0.55 | 0.23 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 113 |
| 130.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 25 |
| 135.00 | 0.20 | 0.60 | 0.35 | 118.75 % | 8 | 39 |
| 140.00 | 1.60 | 2.00 | 2.40 | 166.67 % | 9 | 62 |
| 145.00 | 3.80 | 8.50 | 6.10 | 60.53 % | 2 | 220 |
| 150.00 | 9.00 | 13.50 | 4.90 | 0.00 % | 0 | 46 |
| 155.00 | 13.90 | 18.50 | 11.70 | 0.00 % | 0 | 140 |
| 160.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
