Jacobs Solutions J - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
100.00	43.30	48.00	0.00	45.65	0.00	0.00 %	0	0	-
105.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
110.00	33.40	38.00	0.00	35.70	0.00	0.00 %	0	0	-
115.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
120.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
125.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
130.00	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
135.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
140.00	6.90	7.40	6.70	7.15	0.00	0.00 %	0	19	-
145.00	3.50	4.20	4.10	3.85	0.90	28.12 %	1	121	4/26/2024
150.00	1.35	1.85	1.80	1.60	0.50	38.46 %	1	1,094	4/26/2024
155.00	0.50	0.65	0.60	0.575	0.00	0.00 %	0	532	-
160.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	17	-
165.00	0.45	1.25	0.45	0.85	0.00	0.00 %	0	2	-
170.00	0.35	4.00	0.35	2.175	0.00	0.00 %	0	1	-
175.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
95.00	0.10	0.20	0.10	0.15	1	-
100.00	0.00	0.20	0.00	0.00	0	-
105.00	0.00	0.20	0.00	0.00	0	-
110.00	0.00	0.25	0.00	0.00	0	-
115.00	0.00	0.25	0.00	0.00	0	-
120.00	0.23	0.30	0.23	0.265	3	-
125.00	0.33	1.50	0.33	0.915	111	-
130.00	0.25	0.40	0.50	0.325	22	-
135.00	0.65	0.85	1.17	0.75	12	-
140.00	1.55	1.80	2.65	1.675	40	-
145.00	3.40	3.60	4.20	3.50	637	-
150.00	6.00	7.00	7.40	6.50	72	-
155.00	9.40	12.50	6.70	10.95	138	-
160.00	12.70	17.50	0.00	15.10	0	-
165.00	18.00	22.50	0.00	20.25	0	-
170.00	22.80	27.50	0.00	25.15	0	-
175.00	27.50	32.40	0.00	29.95	0	-
180.00	32.60	37.40	0.00	35.00	0	-
185.00	37.50	42.30	0.00	39.90	0	-
190.00	42.50	47.40	0.00	44.95	0	-

J Jacobs Solutions Inc