![Jacobs Solutions Inc](/common/images/company/NY_J.png)
Jacobs Engineering is a global provider of engineering, design, procurement, construction, and maintenance services as well as cyber engineering and security solutions. The firm serves industrial, commercial, and government clients in a wide variety of sectors, including water, transportation, healt... Jacobs Engineering is a global provider of engineering, design, procurement, construction, and maintenance services as well as cyber engineering and security solutions. The firm serves industrial, commercial, and government clients in a wide variety of sectors, including water, transportation, healthcare, technology, and chemicals. Jacobs Engineering employs approximately 55,000 workers. The company generated $14.1 billion in revenue and $1.2 billion in adjusted operating income in fiscal 2021. Show more
Jacobs Reports Strong Fiscal First Quarter 2025 Results PR Newswire DALLAS, Feb. 4, 2025 Backlog Grows by 18.9% Year-Over-Year with TTM Book-to-Bill Ratio of 1.3x Repurchased $202 Million of our...
Jacobs' Board Approves $1.5 Billion Share Repurchase Authorization PR Newswire DALLAS, Feb. 4, 2025 Largest repurchase program in company's history DALLAS, Feb. 4, 2025 /PRNewswire/ -- The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.76 | -2.73057371097 | 137.7 | 144.97 | 130 | 1268190 | 135.99132706 | CS |
4 | 1.46 | 1.1020531401 | 132.48 | 144.97 | 130 | 825705 | 136.9562693 | CS |
12 | -14.925 | -10.0258623585 | 148.865 | 149.35 | 130 | 820999 | 136.60475824 | CS |
26 | -6.2 | -4.42414728129 | 140.14 | 156.31 | 129.66 | 765414 | 140.18244767 | CS |
52 | -5.98 | -4.2738707833 | 139.92 | 156.31 | 129.66 | 698172 | 141.66577228 | CS |
156 | 5.52 | 4.29839588849 | 128.42 | 156.31 | 106.78 | 664955 | 131.6027137 | CS |
260 | 37.18 | 38.4249689955 | 96.76 | 156.31 | 59.29 | 691012 | 121.30182755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.