News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.40 | 20.80 | 18.00 | 0.00 % | 0 | 86 |
| 190.00 | 14.30 | 16.00 | 19.12 | 0.00 % | 0 | 60 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.60 | 1.95 | 1.84 | -0.54 % | 1 | 414 |
| 230.00 | 0.60 | 1.05 | 0.78 | 8.33 % | 1 | 79 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 0.95 | 0.88 | 0.00 % | 0 | 24 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.75 | 2.05 | 2.60 | 0.00 % | 0 | 79 |
| 190.00 | 2.60 | 4.40 | 3.90 | 0.00 % | 0 | 586 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.90 | 12.60 | 11.20 | -23.96 % | 1 | 90 |
| 220.00 | 18.60 | 21.30 | 22.85 | 0.00 % | 0 | 136 |
| 230.00 | 26.90 | 30.40 | 25.30 | 0.00 % | 0 | 243 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
