News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 3.50 | 1.60 | 0.00 % | 0 | 9 |
| 54.00 | 0.70 | 1.75 | 1.05 | 0.00 % | 0 | 423 |
| 55.00 | 0.30 | 0.85 | 0.38 | 0.00 % | 0 | 113 |
| 56.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 10 | 308 |
| 57.00 | 0.05 | 0.95 | 0.08 | 0.00 % | 0 | 44 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.24 | 0.00 % | 0 | 62 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.20 | 3.70 | 2.31 | -9.41 % | 1 | 4 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
