International Paper IP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
24.00	8.10	11.50	0.00	9.80	0	0	-
25.00	7.20	11.00	12.91	9.10	0	7	-
26.00	0.00	0.00	0.00	0.00	0	0	-
27.00	0.00	0.00	0.00	0.00	0	0	-
28.00	0.00	0.00	0.00	0.00	0	0	-
29.00	4.40	6.60	0.00	5.50	0	0	-
30.00	0.00	0.00	0.00	0.00	0	0	-
31.00	1.40	5.10	2.90	3.25	2	0	4/26/2024
32.00	1.15	2.25	0.00	1.70	0	0	-
33.00	0.00	0.00	0.00	0.00	0	0	-
34.00	0.00	0.00	0.00	0.00	0	0	-
35.00	0.05	0.15	0.10	0.10	17	244	4/26/2024
36.00	0.00	0.00	0.00	0.00	0	0	-
37.00	0.00	0.00	0.00	0.00	0	0	-
38.00	0.00	0.00	0.00	0.00	0	0	-
39.00	0.00	0.00	0.00	0.00	0	0	-
40.00	0.00	0.00	0.00	0.00	0	0	-
41.00	0.10	0.30	0.10	0.20	0	22	-
42.00	0.20	0.75	0.20	0.475	0	24	-
43.00	0.00	0.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	5	-
32.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	14	223	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.70	3.40	1.97	2.55	0.00	0.00 %	0	57	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-

IP International Paper Company