IP

International Paper Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
International Paper Co IP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -1.96% 42.05 20:00:00
Close Price Low Price High Price Open Price Previous Close
42.05 41.99 43.08 42.58 42.89
more quote information »

IP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1743.1037.9141.503,937,9123.8810.17%
1 Month35.3043.1034.8138.973,279,1166.7519.12%
3 Months33.5743.1032.9436.972,862,0168.4825.26%
6 Months30.7743.1026.3834.343,274,93611.2836.66%
1 Year41.6947.6426.3837.853,109,4410.360.86%
3 Years56.5166.9426.3844.602,804,805-14.46-25.59%
5 Years40.5066.9426.3844.852,771,4991.553.83%

IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 42.05 -0.93 -2.16% 42.58 43.08 41.99 4,618,246
Sep 17 2020 42.98 1.06 2.53% 41.37 43.10 40.91 4,556,298
Sep 16 2020 41.92 0.26 0.62% 41.91 42.38 41.42 3,537,362
Sep 15 2020 41.66 0.81 1.98% 41.08 41.76 40.77 3,949,462
Sep 14 2020 40.85 1.93 4.96% 39.37 40.98 39.22 5,252,132
Sep 11 2020 38.92 0.95 2.5% 38.17 39.14 37.91 2,382,757
Sep 10 2020 37.97 -0.24 -0.63% 38.43 38.73 37.95 2,378,586
Sep 09 2020 38.21 0.90 2.41% 37.91 38.70 37.31 2,980,430
Sep 08 2020 37.31 -1.72 -4.41% 38.88 39.29 37.265 4,597,299
Sep 04 2020 39.03 0.65 1.7% 39.05 39.35 38.3773 3,878,020
Sep 03 2020 38.3757 -0.46 -1.2% 38.91 39.54 37.83 4,081,776
Sep 02 2020 38.84 1.26 3.35% 37.62 38.87 37.3343 5,359,618
Sep 01 2020 37.58 1.31 3.61% 36.22 37.8355 35.93 3,303,104
Aug 31 2020 36.27 -0.66 -1.79% 36.92 36.96 36.14 2,796,776
Aug 28 2020 36.93 0.36 0.99% 36.70 37.11 36.51 1,692,155
Aug 27 2020 36.5682 0.41 1.13% 36.20 37.25 36.10 1,754,772
Aug 26 2020 36.16 -0.05 -0.14% 36.09 36.88 35.765 1,549,620
Aug 25 2020 36.21 -1.06 -2.84% 37.45 37.86 36.1896 1,921,619
Aug 24 2020 37.27 2.07 5.88% 35.76 37.42 35.20 3,019,720
Aug 21 2020 35.20 -0.48 -1.35% 35.30 35.57 34.81 2,641,355
Aug 20 2020 35.68 -0.52 -1.44% 35.75 36.03 35.47 1,605,549
See More Historical Prices »


Your Recent History
NYSE
IP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.