Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.43 | 05:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.43 |
IP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.22 | 35.72 | 33.67 | 34.91 | 8,435,062 | -0.79 | -2.24% |
| 1 Month | 39.29 | 39.69 | 33.67 | 36.75 | 6,087,968 | -4.86 | -12.37% |
| 3 Months | 35.71 | 41.28 | 32.70 | 36.45 | 5,524,425 | -1.28 | -3.58% |
| 6 Months | 33.04 | 41.28 | 31.765 | 36.11 | 4,251,870 | 1.39 | 4.21% |
| 1 Year | 35.10 | 41.28 | 29.005 | 34.85 | 3,690,394 | -0.67 | -1.91% |
| 3 Years | 56.96 | 65.27 | 29.005 | 41.20 | 3,255,287 | -22.53 | -39.55% |
| 5 Years | 46.09 | 65.27 | 26.38 | 41.55 | 3,193,510 | -11.66 | -25.30% |
IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 34.43 | 0.02 | 0.06% | 34.20 | 34.56 | 33.92 | 8,249,442 |
| Apr 23 2024 | 34.41 | -0.35 | -1.01% | 33.92 | 34.495 | 33.67 | 6,744,503 |
| Apr 22 2024 | 34.76 | -0.61 | -1.72% | 35.30 | 35.41 | 34.54 | 7,333,453 |
| Apr 19 2024 | 35.37 | 0.11 | 0.31% | 34.51 | 35.72 | 34.51 | 14,618,550 |
| Apr 18 2024 | 35.26 | 0.20 | 0.57% | 35.22 | 35.65 | 35.09 | 5,229,363 |
| Apr 17 2024 | 35.06 | -0.85 | -2.37% | 36.11 | 36.17 | 35.01 | 6,380,954 |
| Apr 16 2024 | 35.91 | -0.86 | -2.34% | 37.01 | 37.03 | 35.80 | 8,615,436 |
| Apr 15 2024 | 36.77 | -0.37 | -1.00% | 37.67 | 38.00 | 36.56 | 3,535,896 |
| Apr 12 2024 | 37.14 | -0.67 | -1.77% | 37.10 | 37.70 | 36.89 | 5,969,264 |
| Apr 11 2024 | 37.81 | -0.44 | -1.15% | 37.96 | 38.26 | 37.715 | 4,189,422 |
| Apr 10 2024 | 38.25 | 0.11 | 0.29% | 37.71 | 38.305 | 37.33 | 7,844,089 |
| Apr 09 2024 | 38.14 | -0.07 | -0.18% | 38.10 | 38.585 | 37.735 | 3,673,422 |
| Apr 08 2024 | 38.21 | -0.45 | -1.16% | 39.01 | 39.09 | 37.88 | 6,814,584 |
| Apr 05 2024 | 38.66 | -0.63 | -1.60% | 39.12 | 39.20 | 38.39 | 3,347,028 |
| Apr 04 2024 | 39.29 | 0.22 | 0.56% | 39.23 | 39.69 | 38.79 | 5,908,821 |
| Apr 03 2024 | 39.07 | 0.37 | 0.96% | 38.76 | 39.13 | 38.63 | 4,046,836 |
| Apr 02 2024 | 38.70 | -0.33 | -0.85% | 38.90 | 38.985 | 38.22 | 3,806,700 |
| Apr 01 2024 | 39.03 | 0.01 | 0.03% | 38.92 | 39.37 | 38.88 | 2,854,273 |
| Mar 28 2024 | 39.02 | -0.37 | -0.94% | 39.29 | 39.48 | 38.60 | 7,770,573 |
| Mar 27 2024 | 39.39 | 1.19 | 3.12% | 38.20 | 39.40 | 37.41 | 10,984,046 |
| Mar 26 2024 | 38.20 | -2.65 | -6.49% | 40.87 | 41.28 | 37.22 | 19,956,963 |
| Mar 25 2024 | 40.85 | 1.32 | 3.34% | 39.63 | 40.86 | 39.63 | 4,454,564 |
