ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Paper Company

International Paper Company (IP)

53.82
0.17
(0.32%)
Closed January 01 4:00PM
53.82
0.00
(0.00%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-1.8778486782154.8555.3553.46164156054.4708124CS
4-4.295-7.3905187989358.11558.89553.05297410455.30908886CS
126.91514.742564758646.90560.3645.73434408453.98500193CS
2610.7424.93036211743.0860.3642.26438826449.8770804CS
5217.5748.468965517236.2560.3632.7506562443.69072223CS
1567.2615.592783505246.5660.3629.005381258040.6259007CS
2608.0217.510917030645.865.2726.38347774042.44100958CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173568840053.820.170.3254.0754.14953.51642291
173560200053.65-0.84-1.5454.0854.16553.462319517
173534280054.49-0.72-1.305555.1654.271681086
173525640055.210.10.1855.155.3554.891742960
173507784055.110.621.1454.8555.1554.6879393
173499720054.490.040.0754.0554.4953.352549024
173473800054.450.611.1353.6754.4953.516736962
173465160053.840.20.3753.554.0853.053787859
173456520053.64-1.6-2.9055.5155.70553.592882735
173447880055.24-0.55-0.9955.5155.7555.132236097
173439240055.790.250.4555.856.1455.6053109060
173413320055.540.681.2454.955.6154.71023254801
173404680054.860.340.6254.0555.3553.863228953
173396040054.52-0.24-0.4454.5554.8354.114199379
173387400054.76-1.02-1.8355.4855.5554.632937084
173378760055.78-1-1.7657.0357.255.6254108770
173352840056.780.070.125757.0556.2952204579
173344200056.71-1.01-1.7557.0657.4356.613848365
173335560057.72-0.99-1.6958.558.63557.493297260
173326920058.710.250.4358.258.89557.922803556
173318280058.46-0.37-0.6358.5358.5957.482968822
173291784058.830.450.7758.3958.9857.961954116
173275080058.38-0.73-1.2359.2659.2658.152350844
173266440059.11-0.46-0.7759.7159.8558.584465016
173257800059.570.250.4259.7960.3659.176813765
173231880059.320.140.2458.9459.9858.573454758
173223240059.180.340.5858.259.5357.944166357
173214600058.8411.7357.460.2257.18010723
173205960057.840.140.2456.95856.624262896
173197320057.70.120.2157.4158.2557.263872644
173171400057.580.651.1456.0457.6856.015323021
173162760056.930.550.9855.9756.970355.913814536
173154120056.38-0.93-1.6256.2557.0155.825863959
173145480057.31-0.35-0.6157.2357.5756.583386104
173136840057.660.280.4957.4158.157.382368283
173110920057.38-1.03-1.7657.9858.5957.364413828
173102280058.41-0.42-0.7158.6859.1458.164291470
173093640058.831.272.2159.3559.5258.086367542
173085000057.560.961.7056.7457.856.77457973
173076360056.60.831.4955.9256.955.927966980
173050080055.770.230.4155.255.8854.710439013
173041440055.546.5113.2852.5156.2652.514161434
173032800049.031.743.6847.5249.4747.479507870
173024160047.29-1.35-2.7848.448.5947.255021068
173015520048.640.070.1448.2548.9548.254254156
172989600048.57-0.07-0.1448.7248.9648.32472698
172980960048.64-0.41-0.8449.149.1448.414320668
172972320049.051.523.2047.8749.1247.684733562
172963680047.530.61.2846.7947.7146.7655324583
172955040046.930.150.3246.646.9646.384724668
172929120046.780.150.3246.546.8145.735304724
172920480046.63-1.35-2.8147.347.5246.386930741
172911840047.980.240.5047.748.1647.614933521
172903200047.74-0.34-0.7148.0848.2547.596317435
172894560048.08-0.11-0.2347.7348.23547.612328691
172868640048.191.192.534748.4346.994481173
172860000047-0.1-0.2147.147.146.612660703
172851360047.1-0.24-0.5147.1747.6646.8752937895
172842720047.34-0.35-0.7347.0647.7946.833957545
172834080047.69-0.84-1.7347.5247.88547.0456427783
172808160048.530.581.2148.2548.59547.653648373
172799520047.95-0.16-0.3347.9348.26547.573106787
172790880048.11-1.1-2.2448.5549.2348.13267057

Your Recent History

Delayed Upgrade Clock