HUBS May 17 2024 690 Call | HUBS Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HUBS May 17 2024 690 Call

View Full HUBS Chain

13.40 5.04 (60.29%)

Bid	9.40	Volume	4	Exp. Date	May 17 2024
Ask	15.00	Open Interest	87	Day's Range	8.50 - 13.40
Open	8.50	Prev Close	8.36	Last Trade	5/03/2024 13:23

HUBS Option Chain - May 17 2024

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	54.10	59.20	106.70	0.00 %	0	8
570.00	0.00	0.00	0.00	0.00 %	0	0
580.00	42.40	46.80	39.00	0.00 %	0	33
590.00	0.00	0.00	0.00	0.00 %	0	0
600.00	33.30	37.20	36.00	22.03 %	11	54
610.00	29.40	33.10	31.90	23.02 %	13	55
620.00	0.00	0.00	0.00	0.00 %	0	0
630.00	22.20	25.20	25.58	43.71 %	6	70
640.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
550.00	9.50	13.70	11.50	-11.54 %	7	143
560.00	13.20	15.50	13.80	-15.08 %	8	78
570.00	16.00	19.40	17.70	-20.66 %	3	161
580.00	21.20	23.90	22.10	-13.33 %	6	730
590.00	0.00	0.00	0.00	0.00 %	0	0
600.00	0.00	0.00	0.00	0.00 %	0	0
610.00	0.00	0.00	0.00	0.00 %	0	0
620.00	0.00	0.00	0.00	0.00 %	0	0
630.00	48.30	54.60	54.00	0.00 %	0	237
640.00	0.00	0.00	0.00	0.00 %	0	0

HUBS Latest iHub Posts

Monksdream

HUBS new 52 week high

Wed Jan 31, 2024 4:48 AM

whytestocks

NEWS: $HUBS HubSpot Inc (HUBS) Q3 2020 Earnings

Fri Nov 6, 2020 8:45 PM

whytestocks

News: $HUBS 2 Under The Radar Tech Stocks

Sun Aug 16, 2020 3:30 PM

WatchingStocks

HUBS & SHIP

Wed May 13, 2020 11:33 AM

WatchingStocks

Is HUBS headed to the 150’s by next

Thu Jun 6, 2019 2:24 PM

WatchingStocks

Watching for HUB SPOT STOCK TO CRASH soon!!

Thu Jun 6, 2019 1:01 PM

Golden Cross

$HUBS Insiders Heavily Selling Here!!!! Red Flag!!

Tue May 21, 2019 4:31 AM

Golden Cross

Bearish sell signal

Tue May 21, 2019 4:15 AM

More HUBS Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock